38,633.02 | +62.26 | 158.70 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,237 | 2,201 | 2,203 | -5 | -0.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,267 | 2,204 | 2,208 | -25 | -1.1 | 5,200 | |
2,236 | 2,275 | 2,206 | 2,233 | +2 | +0.1 | 17,300 | |
2,275 | 2,275 | 2,171 | 2,231 | +19 | +0.9 | 20,700 | |
2,220 | 2,260 | 2,187 | 2,212 | +1 | 0.0 | 6,800 | |
2,333 | 2,358 | 2,206 | 2,211 | -101 | -4.4 | 20,800 | |
2,288 | 2,389 | 2,255 | 2,312 | +43 | +1.9 | 23,300 | |
2,287 | 2,287 | 2,215 | 2,269 | -2 | -0.1 | 13,800 | |
2,287 | 2,346 | 2,132 | 2,271 | +81 | +3.7 | 242,500 | |
2,308 | 2,328 | 2,109 | 2,190 | -154 | -6.6 | 58,800 | |
2,281 | 2,362 | 2,277 | 2,344 | +52 | +2.3 | 22,800 | |
2,535 | 2,535 | 2,272 | 2,292 | -228 | -9.0 | 37,600 | |
2,655 | 2,700 | 2,438 | 2,520 | -114 | -4.3 | 52,400 | |
2,643 | 2,682 | 2,574 | 2,634 | +91 | +3.6 | 22,200 | |
2,742 | 2,750 | 2,530 | 2,543 | -249 | -8.9 | 47,700 | |
2,820 | 2,888 | 2,744 | 2,792 | -11 | -0.4 | 105,600 | |
2,635 | 2,818 | 2,564 | 2,803 | +178 | +6.8 | 86,700 | |
2,563 | 2,700 | 2,500 | 2,625 | +84 | +3.3 | 80,300 | |
2,579 | 2,610 | 2,491 | 2,541 | -15 | -0.6 | 63,700 | |
2,345 | 2,700 | 2,345 | 2,556 | +240 | +10.4 | 168,300 | |
2,410 | 2,466 | 2,316 | 2,316 | -85 | -3.5 | 76,400 | |
2,360 | 2,628 | 2,254 | 2,401 | +62 | +2.7 | 378,700 | |
2,345 | 2,345 | 2,239 | 2,339 | +38 | +1.7 | 39,600 | |
2,397 | 2,450 | 2,265 | 2,301 | -76 | -3.2 | 45,200 | |
2,370 | 2,476 | 2,310 | 2,377 | -31 | -1.3 | 54,400 | |
2,144 | 2,408 | 2,105 | 2,408 | +258 | +12.0 | 144,200 | |
1,885 | 2,182 | 1,875 | 2,150 | +236 | +12.3 | 138,700 | |
1,986 | 1,987 | 1,858 | 1,914 | -10 | -0.5 | 51,200 | |
1,953 | 1,989 | 1,903 | 1,924 | -26 | -1.3 | 28,300 | |
2,020 | 2,020 | 1,912 | 1,950 | -32 | -1.6 | 29,700 |