![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,204 | 1,158 | 1,174 | -21 | -1.8 | 20,200 | |
1,200 | 1,215 | 1,185 | 1,195 | +1 | +0.1 | 19,100 | |
1,210 | 1,275 | 1,180 | 1,194 | -9 | -0.7 | 35,000 | |
1,111 | 1,216 | 1,111 | 1,203 | +89 | +8.0 | 24,400 | |
1,100 | 1,138 | 1,091 | 1,114 | +32 | +3.0 | 15,600 | |
1,082 | 1,112 | 1,070 | 1,082 | -4 | -0.4 | 12,700 | |
1,114 | 1,114 | 1,080 | 1,086 | -20 | -1.8 | 8,800 | |
1,054 | 1,107 | 1,054 | 1,106 | +52 | +4.9 | 9,100 | |
1,087 | 1,098 | 1,054 | 1,054 | -33 | -3.0 | 10,000 | |
1,048 | 1,094 | 1,048 | 1,087 | +56 | +5.4 | 13,700 | |
1,089 | 1,097 | 1,026 | 1,031 | -63 | -5.8 | 23,600 | |
1,110 | 1,110 | 1,085 | 1,094 | -16 | -1.4 | 15,100 | |
1,129 | 1,148 | 1,100 | 1,110 | -29 | -2.5 | 7,600 | |
1,109 | 1,145 | 1,084 | 1,139 | +7 | +0.6 | 37,600 | |
1,171 | 1,177 | 1,128 | 1,132 | -44 | -3.7 | 27,700 | |
1,189 | 1,190 | 1,165 | 1,176 | -19 | -1.6 | 35,200 | |
1,197 | 1,200 | 1,158 | 1,195 | +5 | +0.4 | 19,700 | |
1,209 | 1,215 | 1,165 | 1,190 | -25 | -2.1 | 18,900 | |
1,236 | 1,238 | 1,203 | 1,215 | +2 | +0.2 | 14,600 | |
1,230 | 1,246 | 1,186 | 1,213 | -9 | -0.7 | 21,300 | |
1,232 | 1,234 | 1,201 | 1,222 | -9 | -0.7 | 14,800 | |
1,206 | 1,256 | 1,202 | 1,231 | +25 | +2.1 | 24,700 | |
1,211 | 1,227 | 1,170 | 1,206 | -12 | -1.0 | 20,800 | |
1,182 | 1,235 | 1,146 | 1,218 | +26 | +2.2 | 27,400 | |
1,183 | 1,241 | 1,182 | 1,192 | +10 | +0.8 | 16,400 | |
1,174 | 1,196 | 1,170 | 1,182 | +9 | +0.8 | 35,600 | |
1,205 | 1,230 | 1,124 | 1,173 | +1 | +0.1 | 50,500 | |
1,200 | 1,215 | 1,164 | 1,172 | -35 | -2.9 | 17,900 | |
1,221 | 1,221 | 1,164 | 1,207 | -6 | -0.5 | 20,900 | |
1,191 | 1,231 | 1,191 | 1,213 | +22 | +1.8 | 25,500 |