![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 764 | 52週安値 | 480 | ||
---|---|---|---|---|---|
昨年来高値 | 764 | 昨年来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 689 | 672 | 675 | +3 | +0.4 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 430 | 397 | 414 | +7 | +1.7 | 43,800 | |
414 | 436 | 407 | 407 | +5 | +1.2 | 39,800 | |
419 | 430 | 397 | 402 | -32 | -7.4 | 28,800 | |
453 | 454 | 428 | 434 | -11 | -2.5 | 20,800 | |
450 | 475 | 435 | 445 | -5 | -1.1 | 38,000 | |
480 | 495 | 427 | 450 | -33 | -6.8 | 48,400 | |
472 | 500 | 462 | 483 | +8 | +1.7 | 45,200 | |
412 | 480 | 411 | 475 | +65 | +15.9 | 117,200 | |
409 | 417 | 400 | 410 | +5 | +1.2 | 38,200 | |
400 | 422 | 398 | 405 | +1 | +0.2 | 58,000 | |
391 | 405 | 391 | 404 | +14 | +3.6 | 44,800 | |
390 | 409 | 382 | 390 | +12 | +3.2 | 30,400 | |
401 | 401 | 378 | 378 | -16 | -4.1 | 20,400 | |
373 | 407 | 373 | 394 | +24 | +6.5 | 58,000 | |
352 | 383 | 341 | 370 | +19 | +5.4 | 63,800 | |
358 | 385 | 351 | 351 | -37 | -9.5 | 41,000 | |
325 | 399 | 320 | 388 | +63 | +19.4 | 68,800 | |
347 | 362 | 317 | 325 | -20 | -5.8 | 70,600 | |
415 | 415 | 318 | 345 | -85 | -19.8 | 228,600 | |
425 | 465 | 424 | 430 | +1 | +0.2 | 136,400 | |
485 | 485 | 427 | 429 | -69 | -13.9 | 117,800 | |
535 | 535 | 492 | 498 | -43 | -7.9 | 77,000 | |
555 | 583 | 539 | 541 | -75 | -12.2 | 97,800 | |
578 | 632 | 563 | 616 | +20 | +3.4 | 178,200 | |
645 | 647 | 580 | 596 | -55 | -8.4 | 166,800 | |
682 | 686 | 651 | 651 | -16 | -2.4 | 114,400 | |
671 | 726 | 665 | 667 | -1 | -0.1 | 260,600 | |
592 | 786 | 592 | 668 | +75 | +12.6 | 921,000 | |
599 | 599 | 591 | 593 | -2 | -0.3 | 8,600 | |
600 | 624 | 595 | 595 | -5 | -0.8 | 95,400 |