![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 764 | 52週安値 | 480 | ||
---|---|---|---|---|---|
昨年来高値 | 764 | 昨年来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 689 | 672 | 675 | +3 | +0.4 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 508 | 485 | 497 | -15 | -2.9 | 58,200 | |
486 | 520 | 486 | 512 | +21 | +4.3 | 53,000 | |
505 | 522 | 490 | 491 | -8 | -1.6 | 58,600 | |
482 | 535 | 476 | 499 | +9 | +1.8 | 149,200 | |
448 | 575 | 435 | 490 | +45 | +10.1 | 464,400 | |
432 | 447 | 425 | 445 | +15 | +3.5 | 28,600 | |
432 | 438 | 425 | 430 | -1 | -0.2 | 33,800 | |
450 | 450 | 426 | 431 | -13 | -2.9 | 63,400 | |
449 | 450 | 436 | 444 | 0 | 0.0 | 34,800 | |
443 | 451 | 435 | 444 | +9 | +2.1 | 50,000 | |
437 | 474 | 435 | 435 | +5 | +1.2 | 128,600 | |
419 | 459 | 405 | 430 | +18 | +4.4 | 134,200 | |
406 | 417 | 406 | 412 | 0 | 0.0 | 23,000 | |
410 | 415 | 401 | 412 | +2 | +0.5 | 51,600 | |
408 | 416 | 408 | 410 | +3 | +0.7 | 9,800 | |
417 | 423 | 407 | 407 | -3 | -0.7 | 13,600 | |
420 | 423 | 403 | 410 | -10 | -2.4 | 35,800 | |
421 | 430 | 419 | 420 | -5 | -1.2 | 16,000 | |
415 | 426 | 413 | 425 | +14 | +3.4 | 21,200 | |
423 | 423 | 411 | 411 | -13 | -3.1 | 15,000 | |
421 | 426 | 412 | 424 | -2 | -0.5 | 17,800 | |
432 | 432 | 419 | 426 | 0 | 0.0 | 14,200 | |
423 | 433 | 422 | 426 | +6 | +1.4 | 25,200 | |
421 | 442 | 412 | 420 | -1 | -0.2 | 24,800 | |
429 | 432 | 414 | 421 | -10 | -2.3 | 12,400 | |
420 | 440 | 405 | 431 | +6 | +1.4 | 29,000 | |
413 | 435 | 405 | 425 | +8 | +1.9 | 38,400 | |
400 | 430 | 392 | 417 | +10 | +2.5 | 27,800 | |
424 | 431 | 407 | 407 | -9 | -2.2 | 23,000 | |
411 | 424 | 411 | 416 | +2 | +0.5 | 11,800 |