38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 990 | 855 | 900 | -66 | -6.8 | 24,200 | |
945 | 1,000 | 925 | 966 | +16 | +1.7 | 22,600 | |
825 | 960 | 822 | 950 | +130 | +15.9 | 58,600 | |
818 | 834 | 801 | 820 | +9 | +1.1 | 19,100 | |
800 | 845 | 797 | 811 | +3 | +0.4 | 29,000 | |
783 | 811 | 783 | 808 | +27 | +3.5 | 22,400 | |
780 | 818 | 765 | 781 | +24 | +3.2 | 15,200 | |
803 | 803 | 757 | 757 | -31 | -3.9 | 10,200 | |
747 | 815 | 746 | 788 | +47 | +6.3 | 29,000 | |
704 | 766 | 683 | 741 | +39 | +5.6 | 31,900 | |
716 | 770 | 702 | 702 | -74 | -9.5 | 20,500 | |
651 | 798 | 641 | 776 | +125 | +19.2 | 34,400 | |
695 | 724 | 634 | 651 | -40 | -5.8 | 35,300 | |
830 | 830 | 637 | 691 | -170 | -19.7 | 114,300 | |
850 | 931 | 848 | 861 | +3 | +0.3 | 68,200 | |
971 | 971 | 855 | 858 | -139 | -13.9 | 58,900 | |
1,071 | 1,071 | 985 | 997 | -85 | -7.9 | 38,500 | |
1,110 | 1,166 | 1,079 | 1,082 | -150 | -12.2 | 48,900 | |
1,157 | 1,264 | 1,126 | 1,232 | +39 | +3.3 | 89,100 | |
1,291 | 1,294 | 1,160 | 1,193 | -110 | -8.4 | 83,400 | |
1,365 | 1,373 | 1,302 | 1,303 | -32 | -2.4 | 57,200 | |
1,343 | 1,452 | 1,330 | 1,335 | -2 | -0.1 | 130,300 | |
1,184 | 1,572 | 1,184 | 1,337 | +151 | +12.7 | 460,500 | |
1,198 | 1,198 | 1,183 | 1,186 | -5 | -0.4 | 4,300 | |
1,200 | 1,249 | 1,190 | 1,191 | -9 | -0.8 | 47,700 | |
1,207 | 1,237 | 1,198 | 1,200 | -6 | -0.5 | 32,100 | |
1,200 | 1,220 | 1,150 | 1,206 | +13 | +1.1 | 48,800 | |
1,185 | 1,208 | 1,176 | 1,193 | +8 | +0.7 | 29,000 | |
1,190 | 1,205 | 1,180 | 1,185 | -4 | -0.3 | 27,000 | |
1,169 | 1,195 | 1,160 | 1,189 | +15 | +1.3 | 21,400 |