![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 894 | 850 | 890 | +29 | +3.4 | 14,300 | |
864 | 876 | 850 | 861 | -1 | -0.1 | 16,900 | |
900 | 900 | 853 | 862 | -27 | -3.0 | 31,700 | |
899 | 900 | 872 | 889 | 0 | 0.0 | 17,400 | |
886 | 903 | 871 | 889 | +18 | +2.1 | 25,000 | |
875 | 948 | 870 | 871 | +11 | +1.3 | 64,300 | |
838 | 919 | 810 | 860 | +35 | +4.2 | 67,100 | |
812 | 835 | 812 | 825 | 0 | 0.0 | 11,500 | |
820 | 830 | 803 | 825 | +4 | +0.5 | 25,800 | |
816 | 832 | 816 | 821 | +7 | +0.9 | 4,900 | |
834 | 846 | 814 | 814 | -6 | -0.7 | 6,800 | |
840 | 846 | 807 | 820 | -20 | -2.4 | 17,900 | |
843 | 861 | 839 | 840 | -10 | -1.2 | 8,000 | |
830 | 852 | 826 | 850 | +28 | +3.4 | 10,600 | |
847 | 847 | 822 | 822 | -27 | -3.2 | 7,500 | |
842 | 852 | 825 | 849 | -4 | -0.5 | 8,900 | |
865 | 865 | 839 | 853 | 0 | 0.0 | 7,100 | |
847 | 867 | 844 | 853 | +13 | +1.5 | 12,600 | |
843 | 884 | 825 | 840 | -3 | -0.4 | 12,400 | |
859 | 864 | 829 | 843 | -20 | -2.3 | 6,200 | |
840 | 880 | 810 | 863 | +12 | +1.4 | 14,500 | |
826 | 870 | 811 | 851 | +16 | +1.9 | 19,200 | |
801 | 861 | 785 | 835 | +21 | +2.6 | 13,900 | |
848 | 862 | 814 | 814 | -19 | -2.3 | 11,500 | |
823 | 849 | 823 | 833 | +5 | +0.6 | 5,900 | |
814 | 860 | 795 | 828 | +14 | +1.7 | 21,900 | |
829 | 872 | 814 | 814 | +9 | +1.1 | 19,900 | |
838 | 860 | 795 | 805 | -63 | -7.3 | 14,400 | |
906 | 908 | 856 | 868 | -23 | -2.6 | 10,400 | |
900 | 950 | 870 | 891 | -9 | -1.0 | 19,000 |