![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 764 | 52週安値 | 480 | ||
---|---|---|---|---|---|
昨年来高値 | 764 | 昨年来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 689 | 672 | 675 | +3 | +0.4 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 555 | 535 | 550 | +6 | +1.1 | 26,200 | |
535 | 545 | 530 | 544 | +15 | +2.8 | 12,000 | |
537 | 564 | 515 | 529 | -8 | -1.5 | 27,400 | |
504 | 544 | 504 | 537 | +27 | +5.3 | 15,800 | |
523 | 523 | 479 | 510 | -20 | -3.8 | 37,800 | |
507 | 542 | 507 | 530 | +23 | +4.5 | 17,000 | |
534 | 534 | 495 | 507 | -31 | -5.8 | 33,600 | |
547 | 550 | 525 | 538 | -12 | -2.2 | 13,000 | |
555 | 555 | 531 | 550 | -2 | -0.4 | 22,600 | |
507 | 556 | 506 | 552 | +46 | +9.1 | 11,000 | |
555 | 572 | 502 | 506 | -59 | -10.4 | 69,600 | |
593 | 597 | 554 | 565 | -30 | -5.0 | 40,000 | |
593 | 612 | 587 | 595 | +7 | +1.2 | 21,200 | |
594 | 600 | 586 | 588 | -4 | -0.7 | 25,000 | |
575 | 595 | 571 | 592 | +18 | +3.1 | 38,000 | |
589 | 589 | 555 | 574 | -15 | -2.5 | 59,400 | |
600 | 603 | 580 | 589 | -6 | -1.0 | 31,000 | |
563 | 620 | 563 | 595 | +17 | +2.9 | 56,200 | |
632 | 635 | 535 | 578 | -57 | -9.0 | 79,600 | |
629 | 655 | 629 | 635 | +2 | +0.3 | 22,600 | |
650 | 651 | 628 | 633 | -17 | -2.6 | 28,000 | |
655 | 668 | 635 | 650 | -26 | -3.8 | 58,200 | |
677 | 684 | 661 | 676 | +6 | +0.9 | 33,600 | |
649 | 686 | 649 | 670 | +25 | +3.9 | 69,800 | |
641 | 690 | 625 | 645 | +7 | +1.1 | 117,000 | |
623 | 639 | 619 | 638 | +17 | +2.7 | 26,600 | |
645 | 645 | 602 | 621 | -16 | -2.5 | 69,400 | |
635 | 687 | 624 | 637 | +5 | +0.8 | 118,400 | |
624 | 635 | 610 | 632 | -3 | -0.5 | 31,000 | |
622 | 652 | 616 | 635 | +14 | +2.3 | 66,000 |