![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,233 | 1,184 | 1,225 | +22 | +1.8 | 16,700 | |
1,230 | 1,230 | 1,176 | 1,203 | +3 | +0.2 | 17,100 | |
1,189 | 1,213 | 1,185 | 1,200 | +11 | +0.9 | 8,200 | |
1,186 | 1,224 | 1,161 | 1,189 | +27 | +2.3 | 19,900 | |
1,205 | 1,224 | 1,142 | 1,162 | -45 | -3.7 | 21,500 | |
1,293 | 1,334 | 1,172 | 1,207 | -92 | -7.1 | 37,000 | |
1,294 | 1,327 | 1,267 | 1,299 | -25 | -1.9 | 27,100 | |
1,310 | 1,380 | 1,300 | 1,324 | +10 | +0.8 | 33,600 | |
1,242 | 1,331 | 1,238 | 1,314 | +64 | +5.1 | 34,200 | |
1,337 | 1,341 | 1,226 | 1,250 | -92 | -6.9 | 66,000 | |
1,323 | 1,348 | 1,307 | 1,342 | +19 | +1.4 | 30,200 | |
1,365 | 1,399 | 1,294 | 1,323 | -41 | -3.0 | 49,800 | |
1,476 | 1,567 | 1,338 | 1,364 | -91 | -6.3 | 153,800 | |
1,352 | 1,481 | 1,352 | 1,455 | +94 | +6.9 | 37,600 | |
1,356 | 1,400 | 1,311 | 1,361 | +31 | +2.3 | 54,500 | |
1,375 | 1,440 | 1,316 | 1,330 | -54 | -3.9 | 58,900 | |
1,395 | 1,413 | 1,337 | 1,384 | -11 | -0.8 | 51,400 | |
1,470 | 1,479 | 1,371 | 1,395 | -75 | -5.1 | 73,700 | |
1,517 | 1,522 | 1,455 | 1,470 | -36 | -2.4 | 74,700 | |
1,496 | 1,619 | 1,430 | 1,506 | -24 | -1.6 | 271,900 | |
1,462 | 1,633 | 1,426 | 1,530 | +38 | +2.5 | 308,200 | |
1,857 | 1,877 | 1,451 | 1,492 | -520 | -25.8 | 1,451,100 | |
1,301 | 2,012 | 1,301 | 2,012 | +821 | +68.9 | 3,466,500 | |
1,049 | 1,352 | 1,028 | 1,191 | +152 | +14.6 | 501,400 | |
1,005 | 1,057 | 988 | 1,039 | +44 | +4.4 | 67,900 | |
1,005 | 1,017 | 970 | 995 | -29 | -2.8 | 29,100 | |
973 | 1,040 | 973 | 1,024 | +42 | +4.3 | 26,500 | |
1,010 | 1,045 | 980 | 982 | -16 | -1.6 | 29,300 | |
965 | 1,070 | 953 | 998 | +18 | +1.8 | 74,600 | |
897 | 1,150 | 871 | 980 | +90 | +10.1 | 232,200 |