38,596.47 | -36.55 | 159.37 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,084 | 1,015 | 1,061 | +47 | +4.6 | 8,500 | |
1,069 | 1,069 | 990 | 1,014 | -62 | -5.8 | 16,800 | |
1,095 | 1,100 | 1,050 | 1,076 | -24 | -2.2 | 6,500 | |
1,111 | 1,111 | 1,063 | 1,100 | -4 | -0.4 | 11,300 | |
1,014 | 1,112 | 1,013 | 1,104 | +91 | +9.0 | 5,500 | |
1,111 | 1,145 | 1,005 | 1,013 | -117 | -10.4 | 34,800 | |
1,186 | 1,194 | 1,108 | 1,130 | -60 | -5.0 | 20,000 | |
1,186 | 1,225 | 1,175 | 1,190 | +13 | +1.1 | 10,600 | |
1,189 | 1,200 | 1,172 | 1,177 | -8 | -0.7 | 12,500 | |
1,151 | 1,190 | 1,143 | 1,185 | +37 | +3.2 | 19,000 | |
1,178 | 1,178 | 1,110 | 1,148 | -31 | -2.6 | 29,700 | |
1,200 | 1,207 | 1,160 | 1,179 | -11 | -0.9 | 15,500 | |
1,126 | 1,240 | 1,126 | 1,190 | +34 | +2.9 | 28,100 | |
1,265 | 1,270 | 1,071 | 1,156 | -114 | -9.0 | 39,800 | |
1,258 | 1,311 | 1,258 | 1,270 | +4 | +0.3 | 11,300 | |
1,301 | 1,303 | 1,256 | 1,266 | -35 | -2.7 | 14,000 | |
1,311 | 1,336 | 1,270 | 1,301 | -51 | -3.8 | 29,100 | |
1,354 | 1,368 | 1,323 | 1,352 | +12 | +0.9 | 16,800 | |
1,299 | 1,372 | 1,299 | 1,340 | +50 | +3.9 | 34,900 | |
1,282 | 1,380 | 1,250 | 1,290 | +13 | +1.0 | 58,500 | |
1,247 | 1,279 | 1,239 | 1,277 | +35 | +2.8 | 13,300 | |
1,291 | 1,291 | 1,205 | 1,242 | -33 | -2.6 | 34,700 | |
1,271 | 1,374 | 1,248 | 1,275 | +11 | +0.9 | 59,200 | |
1,249 | 1,270 | 1,221 | 1,264 | -7 | -0.6 | 15,500 | |
1,245 | 1,305 | 1,233 | 1,271 | +28 | +2.3 | 33,000 | |
1,227 | 1,269 | 1,211 | 1,243 | +18 | +1.5 | 26,400 | |
1,243 | 1,290 | 1,200 | 1,225 | 0 | 0.0 | 33,200 | |
1,211 | 1,250 | 1,201 | 1,225 | +22 | +1.8 | 12,700 | |
1,265 | 1,297 | 1,203 | 1,203 | -32 | -2.6 | 37,800 | |
1,250 | 1,340 | 1,201 | 1,235 | +10 | +0.8 | 55,400 |