38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,120 | 1,122 | -35 | -3.0 | 5,400 | |
1,140 | 1,163 | 1,127 | 1,157 | +17 | +1.5 | 3,500 | |
1,144 | 1,169 | 1,130 | 1,140 | +12 | +1.1 | 5,600 | |
1,106 | 1,140 | 1,105 | 1,128 | +27 | +2.5 | 5,100 | |
1,171 | 1,171 | 1,082 | 1,101 | -70 | -6.0 | 11,300 | |
1,179 | 1,186 | 1,156 | 1,171 | -8 | -0.7 | 7,100 | |
1,179 | 1,188 | 1,157 | 1,179 | +4 | +0.3 | 5,800 | |
1,214 | 1,247 | 1,170 | 1,175 | -25 | -2.1 | 32,300 | |
1,165 | 1,225 | 1,160 | 1,200 | +33 | +2.8 | 19,500 | |
1,171 | 1,178 | 1,151 | 1,167 | 0 | 0.0 | 3,700 | |
1,147 | 1,170 | 1,140 | 1,167 | +1 | +0.1 | 4,400 | |
1,174 | 1,185 | 1,151 | 1,166 | -2 | -0.2 | 3,600 | |
1,156 | 1,190 | 1,154 | 1,168 | -18 | -1.5 | 6,600 | |
1,170 | 1,186 | 1,150 | 1,186 | +16 | +1.4 | 3,400 | |
1,134 | 1,170 | 1,127 | 1,170 | +42 | +3.7 | 7,700 | |
1,179 | 1,188 | 1,128 | 1,128 | -54 | -4.6 | 4,600 | |
1,167 | 1,189 | 1,160 | 1,182 | -3 | -0.3 | 7,500 | |
1,210 | 1,210 | 1,150 | 1,185 | -11 | -0.9 | 10,200 | |
1,200 | 1,241 | 1,170 | 1,196 | -3 | -0.3 | 18,800 | |
1,150 | 1,199 | 1,150 | 1,199 | +45 | +3.9 | 10,000 | |
1,159 | 1,196 | 1,141 | 1,154 | +9 | +0.8 | 22,100 | |
1,137 | 1,170 | 1,135 | 1,145 | -8 | -0.7 | 4,300 | |
1,173 | 1,173 | 1,122 | 1,153 | -20 | -1.7 | 11,200 | |
1,147 | 1,175 | 1,120 | 1,173 | +33 | +2.9 | 13,300 | |
1,135 | 1,160 | 1,089 | 1,140 | +39 | +3.5 | 11,200 | |
1,089 | 1,111 | 1,070 | 1,101 | +12 | +1.1 | 13,100 | |
1,071 | 1,091 | 1,060 | 1,089 | +30 | +2.8 | 6,000 | |
1,075 | 1,128 | 1,030 | 1,059 | -16 | -1.5 | 13,700 | |
1,008 | 1,088 | 1,008 | 1,075 | +54 | +5.3 | 7,900 | |
1,046 | 1,046 | 959 | 1,021 | -40 | -3.8 | 18,900 |