![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,352 | 1,308 | 1,329 | -3 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,175 | 1,151 | 1,175 | +10 | +0.9 | 10,400 | |
1,163 | 1,170 | 1,150 | 1,165 | -5 | -0.4 | 11,700 | |
1,158 | 1,240 | 1,143 | 1,170 | +21 | +1.8 | 41,200 | |
1,169 | 1,171 | 1,125 | 1,149 | -11 | -0.9 | 7,600 | |
1,120 | 1,160 | 1,120 | 1,160 | +31 | +2.7 | 8,900 | |
1,131 | 1,135 | 1,117 | 1,129 | -4 | -0.4 | 6,300 | |
1,140 | 1,155 | 1,113 | 1,133 | -13 | -1.1 | 14,300 | |
1,169 | 1,179 | 1,131 | 1,146 | -23 | -2.0 | 23,800 | |
1,173 | 1,178 | 1,150 | 1,169 | +1 | +0.1 | 16,100 | |
1,189 | 1,189 | 1,160 | 1,168 | +5 | +0.4 | 20,000 | |
1,140 | 1,195 | 1,131 | 1,163 | -7 | -0.6 | 39,200 | |
1,135 | 1,185 | 1,125 | 1,170 | +36 | +3.2 | 18,000 | |
1,138 | 1,145 | 1,117 | 1,134 | -3 | -0.3 | 10,200 | |
1,158 | 1,209 | 1,130 | 1,137 | -13 | -1.1 | 31,000 | |
1,137 | 1,150 | 1,122 | 1,150 | +3 | +0.3 | 9,800 | |
1,166 | 1,172 | 1,146 | 1,147 | -19 | -1.6 | 7,300 | |
1,184 | 1,184 | 1,161 | 1,166 | -13 | -1.1 | 2,800 | |
1,188 | 1,200 | 1,142 | 1,179 | -6 | -0.5 | 15,800 | |
1,140 | 1,210 | 1,129 | 1,185 | +51 | +4.5 | 31,000 | |
1,144 | 1,150 | 1,128 | 1,134 | +11 | +1.0 | 20,200 | |
1,141 | 1,161 | 1,106 | 1,123 | -18 | -1.6 | 13,100 | |
1,181 | 1,189 | 1,133 | 1,141 | -30 | -2.6 | 15,800 | |
1,147 | 1,183 | 1,125 | 1,171 | +31 | +2.7 | 4,700 | |
1,179 | 1,179 | 1,093 | 1,140 | -40 | -3.4 | 9,800 | |
1,188 | 1,247 | 1,146 | 1,180 | +1 | +0.1 | 24,300 | |
1,191 | 1,224 | 1,135 | 1,179 | -11 | -0.9 | 10,300 | |
1,137 | 1,214 | 1,123 | 1,190 | +53 | +4.7 | 17,000 | |
1,143 | 1,143 | 1,111 | 1,137 | -3 | -0.3 | 6,400 | |
1,138 | 1,149 | 1,111 | 1,140 | -7 | -0.6 | 7,300 | |
1,107 | 1,167 | 1,104 | 1,147 | +25 | +2.2 | 8,600 |