![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 764 | 52週安値 | 480 | ||
---|---|---|---|---|---|
昨年来高値 | 764 | 昨年来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 689 | 672 | 675 | +3 | +0.4 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 671 | 652 | 655 | -17 | -2.5 | 25,000 | |
680 | 685 | 669 | 672 | -8 | -1.2 | 19,000 | |
670 | 682 | 666 | 680 | +12 | +1.8 | 25,400 | |
672 | 676 | 664 | 668 | -7 | -1.0 | 24,400 | |
668 | 697 | 665 | 675 | +11 | +1.7 | 32,600 | |
660 | 676 | 654 | 664 | -2 | -0.3 | 22,200 | |
668 | 691 | 657 | 666 | -2 | -0.3 | 25,400 | |
702 | 712 | 668 | 668 | -30 | -4.3 | 37,800 | |
699 | 717 | 692 | 698 | +1 | +0.1 | 19,600 | |
700 | 711 | 680 | 697 | -3 | -0.4 | 32,400 | |
702 | 722 | 676 | 700 | -9 | -1.3 | 43,600 | |
717 | 725 | 697 | 709 | +1 | +0.1 | 30,200 | |
736 | 750 | 708 | 708 | -13 | -1.8 | 35,600 | |
747 | 761 | 719 | 721 | -23 | -3.1 | 59,000 | |
716 | 745 | 695 | 744 | +18 | +2.5 | 68,200 | |
750 | 764 | 707 | 726 | -5 | -0.7 | 87,400 | |
679 | 734 | 677 | 731 | +57 | +8.5 | 110,600 | |
669 | 678 | 660 | 674 | +6 | +0.9 | 49,000 | |
674 | 689 | 665 | 668 | -2 | -0.3 | 61,000 | |
650 | 670 | 640 | 670 | +15 | +2.3 | 57,400 | |
655 | 655 | 640 | 655 | +10 | +1.6 | 61,400 | |
631 | 656 | 622 | 645 | +22 | +3.5 | 71,400 | |
614 | 636 | 613 | 623 | +5 | +0.8 | 33,200 | |
634 | 634 | 600 | 618 | -17 | -2.7 | 65,800 | |
598 | 671 | 578 | 635 | +36 | +6.0 | 230,400 | |
600 | 603 | 593 | 599 | +8 | +1.4 | 27,400 | |
584 | 600 | 584 | 591 | +9 | +1.5 | 44,400 | |
574 | 586 | 572 | 582 | +8 | +1.4 | 32,400 | |
568 | 577 | 566 | 574 | +6 | +1.1 | 25,400 | |
563 | 573 | 563 | 568 | +9 | +1.6 | 13,000 |