39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,528 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,202 | 1,100 | 1,191 | +13 | +1.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,313 | 1,245 | 1,291 | +44 | +3.5 | 35,700 | |
1,228 | 1,273 | 1,226 | 1,247 | +10 | +0.8 | 16,600 | |
1,268 | 1,268 | 1,201 | 1,237 | -33 | -2.6 | 32,900 | |
1,197 | 1,342 | 1,157 | 1,270 | +71 | +5.9 | 115,200 | |
1,200 | 1,207 | 1,186 | 1,199 | +17 | +1.4 | 13,700 | |
1,168 | 1,200 | 1,168 | 1,182 | +17 | +1.5 | 22,200 | |
1,149 | 1,173 | 1,145 | 1,165 | +16 | +1.4 | 16,200 | |
1,137 | 1,154 | 1,133 | 1,149 | +12 | +1.1 | 12,700 | |
1,126 | 1,146 | 1,126 | 1,137 | +19 | +1.7 | 6,500 | |
1,118 | 1,137 | 1,110 | 1,118 | 0 | 0.0 | 20,700 | |
1,135 | 1,160 | 1,100 | 1,118 | -17 | -1.5 | 27,300 | |
1,170 | 1,180 | 1,118 | 1,135 | -33 | -2.8 | 17,800 | |
1,180 | 1,190 | 1,151 | 1,168 | -12 | -1.0 | 13,700 | |
1,140 | 1,186 | 1,135 | 1,180 | +42 | +3.7 | 13,600 | |
1,113 | 1,138 | 1,105 | 1,138 | +28 | +2.5 | 14,900 | |
1,150 | 1,150 | 1,100 | 1,110 | -32 | -2.8 | 8,000 | |
1,081 | 1,142 | 1,069 | 1,142 | +45 | +4.1 | 19,400 | |
1,081 | 1,098 | 1,075 | 1,097 | +15 | +1.4 | 6,300 | |
1,145 | 1,145 | 1,070 | 1,082 | -64 | -5.6 | 16,300 | |
1,189 | 1,189 | 1,139 | 1,146 | -37 | -3.1 | 13,400 | |
1,163 | 1,187 | 1,163 | 1,183 | +17 | +1.5 | 6,100 | |
1,213 | 1,218 | 1,150 | 1,166 | -37 | -3.1 | 13,600 | |
1,217 | 1,219 | 1,202 | 1,203 | -2 | -0.2 | 6,100 | |
1,221 | 1,223 | 1,204 | 1,205 | -16 | -1.3 | 7,200 | |
1,220 | 1,221 | 1,188 | 1,221 | +11 | +0.9 | 15,300 | |
1,202 | 1,226 | 1,195 | 1,210 | +9 | +0.7 | 23,100 | |
1,199 | 1,207 | 1,179 | 1,201 | +11 | +0.9 | 6,200 | |
1,160 | 1,210 | 1,160 | 1,190 | +22 | +1.9 | 10,300 | |
1,202 | 1,232 | 1,146 | 1,168 | -64 | -5.2 | 15,700 | |
1,219 | 1,264 | 1,200 | 1,232 | +13 | +1.1 | 10,500 |