38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,315 | 1,332 | -5 | -0.4 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,211 | 1,180 | 1,204 | +35 | +3.0 | 29,400 | |
1,200 | 1,218 | 1,165 | 1,169 | -61 | -5.0 | 24,000 | |
1,163 | 1,260 | 1,161 | 1,230 | +66 | +5.7 | 31,500 | |
1,174 | 1,174 | 1,139 | 1,164 | -8 | -0.7 | 25,500 | |
1,244 | 1,244 | 1,166 | 1,172 | -72 | -5.8 | 48,200 | |
1,299 | 1,339 | 1,209 | 1,244 | -40 | -3.1 | 65,400 | |
1,297 | 1,307 | 1,273 | 1,284 | -12 | -0.9 | 57,800 | |
1,250 | 1,320 | 1,240 | 1,296 | -14 | -1.1 | 88,500 | |
1,178 | 1,443 | 1,150 | 1,310 | +162 | +14.1 | 336,700 | |
1,215 | 1,215 | 1,116 | 1,148 | -37 | -3.1 | 56,400 | |
1,015 | 1,210 | 1,011 | 1,185 | +195 | +19.7 | 104,700 | |
969 | 990 | 960 | 990 | +21 | +2.2 | 30,100 | |
920 | 974 | 918 | 969 | +77 | +8.6 | 37,500 | |
878 | 892 | 841 | 892 | +13 | +1.5 | 13,300 | |
847 | 919 | 800 | 879 | -43 | -4.7 | 129,800 | |
1,077 | 1,080 | 901 | 922 | -163 | -15.0 | 126,300 | |
1,178 | 1,195 | 1,079 | 1,085 | -114 | -9.5 | 60,700 | |
1,299 | 1,325 | 1,178 | 1,199 | -100 | -7.7 | 89,500 | |
1,146 | 1,437 | 1,121 | 1,299 | +133 | +11.4 | 316,200 | |
1,007 | 1,316 | 1,007 | 1,166 | +160 | +15.9 | 238,900 | |
1,116 | 1,116 | 1,001 | 1,006 | -123 | -10.9 | 73,400 | |
1,137 | 1,185 | 1,122 | 1,129 | -8 | -0.7 | 53,300 | |
1,063 | 1,141 | 981 | 1,137 | +134 | +13.4 | 76,200 | |
1,208 | 1,211 | 980 | 1,003 | -184 | -15.5 | 121,000 | |
1,222 | 1,242 | 1,177 | 1,187 | +7 | +0.6 | 40,400 | |
1,306 | 1,313 | 1,132 | 1,180 | -142 | -10.7 | 83,500 | |
1,359 | 1,369 | 1,313 | 1,322 | -37 | -2.7 | 28,800 | |
1,412 | 1,419 | 1,344 | 1,359 | -54 | -3.8 | 47,900 | |
1,395 | 1,598 | 1,355 | 1,413 | +18 | +1.3 | 158,200 | |
1,412 | 1,424 | 1,316 | 1,395 | - | - | 48,000 |