![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 507 | 516 | +15 | +3.0 | 65,600 | |
502 | 523 | 501 | 501 | -1 | -0.2 | 88,000 | |
525 | 542 | 495 | 502 | -18 | -3.5 | 129,000 | |
532 | 532 | 511 | 520 | -12 | -2.3 | 115,000 | |
515 | 544 | 490 | 532 | +32 | +6.4 | 107,600 | |
509 | 537 | 488 | 500 | -9 | -1.8 | 153,600 | |
499 | 510 | 496 | 509 | +10 | +2.0 | 83,400 | |
476 | 507 | 476 | 499 | +24 | +5.1 | 122,400 | |
476 | 490 | 463 | 475 | -13 | -2.7 | 146,600 | |
461 | 511 | 461 | 488 | +29 | +6.3 | 167,800 | |
438 | 459 | 438 | 459 | +20 | +4.6 | 40,400 | |
422 | 444 | 422 | 439 | +21 | +5.0 | 173,200 | |
424 | 431 | 407 | 418 | -6 | -1.4 | 141,800 | |
422 | 428 | 406 | 424 | +2 | +0.5 | 83,000 | |
360 | 429 | 359 | 422 | +54 | +14.7 | 167,200 | |
400 | 415 | 363 | 368 | -53 | -12.6 | 199,000 | |
335 | 439 | 334 | 421 | +82 | +24.2 | 330,200 | |
345 | 388 | 334 | 339 | +3 | +0.9 | 329,600 | |
414 | 414 | 325 | 336 | -100 | -22.9 | 401,000 | |
426 | 473 | 425 | 436 | +2 | +0.5 | 239,600 | |
496 | 506 | 428 | 434 | -88 | -16.9 | 266,400 | |
542 | 545 | 503 | 522 | -20 | -3.7 | 151,800 | |
575 | 576 | 538 | 542 | -36 | -6.2 | 145,200 | |
569 | 609 | 567 | 578 | -1 | -0.2 | 298,200 | |
581 | 595 | 568 | 579 | -10 | -1.7 | 132,000 | |
593 | 593 | 583 | 589 | +4 | +0.7 | 106,200 | |
581 | 595 | 581 | 585 | +5 | +0.9 | 121,600 | |
568 | 585 | 551 | 580 | +11 | +1.9 | 162,400 | |
570 | 571 | 567 | 569 | -1 | -0.2 | 13,800 | |
575 | 575 | 564 | 570 | -6 | -1.0 | 82,400 |