![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 854 | 801 | 810 | -28 | -3.3 | 121,000 | |
815 | 849 | 778 | 838 | +27 | +3.3 | 157,400 | |
775 | 823 | 766 | 811 | +36 | +4.6 | 86,200 | |
721 | 775 | 712 | 775 | +54 | +7.5 | 56,600 | |
764 | 764 | 706 | 721 | -17 | -2.3 | 155,200 | |
718 | 783 | 696 | 738 | +21 | +2.9 | 104,200 | |
779 | 779 | 691 | 717 | -44 | -5.8 | 126,600 | |
790 | 799 | 737 | 761 | -21 | -2.7 | 96,200 | |
843 | 864 | 763 | 782 | -53 | -6.3 | 163,200 | |
757 | 840 | 756 | 835 | +100 | +13.6 | 118,200 | |
781 | 802 | 719 | 735 | -59 | -7.4 | 157,200 | |
846 | 857 | 768 | 794 | -52 | -6.1 | 177,600 | |
862 | 888 | 819 | 846 | -19 | -2.2 | 133,600 | |
1,009 | 1,009 | 853 | 865 | -129 | -13.0 | 251,200 | |
862 | 1,031 | 854 | 994 | +125 | +14.4 | 345,400 | |
850 | 877 | 819 | 869 | +20 | +2.4 | 173,000 | |
882 | 885 | 840 | 849 | -23 | -2.6 | 154,400 | |
867 | 924 | 860 | 872 | -8 | -0.9 | 146,200 | |
875 | 906 | 827 | 880 | -30 | -3.3 | 280,800 | |
949 | 990 | 902 | 910 | -45 | -4.7 | 192,200 | |
1,005 | 1,064 | 942 | 955 | -54 | -5.4 | 301,200 | |
1,350 | 1,352 | 1,002 | 1,009 | -341 | -25.3 | 524,000 | |
1,377 | 1,465 | 1,350 | 1,350 | -27 | -2.0 | 162,400 | |
1,376 | 1,440 | 1,326 | 1,377 | +1 | +0.1 | 356,800 | |
1,367 | 1,449 | 1,328 | 1,376 | +8 | +0.6 | 238,000 | |
1,393 | 1,401 | 1,300 | 1,368 | -25 | -1.8 | 277,200 | |
1,592 | 1,607 | 1,353 | 1,393 | -204 | -12.8 | 278,000 | |
1,645 | 1,680 | 1,565 | 1,597 | -23 | -1.4 | 289,000 | |
1,567 | 1,665 | 1,567 | 1,620 | -17 | -1.0 | 111,000 | |
1,702 | 1,732 | 1,580 | 1,637 | -88 | -5.1 | 200,400 |