![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,296.94 | -370.13 | 160.44 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.93% | -0.20% | 0.04% | 0.76% |
52週高値 | 4,760 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,763 | 1,720 | 1,763 | +43 | +2.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,120 | 2,023 | 2,046 | -29 | -1.4 | 4,600 | |
1,938 | 2,079 | 1,935 | 2,075 | +142 | +7.3 | 4,300 | |
2,077 | 2,098 | 1,925 | 1,933 | -94 | -4.6 | 10,800 | |
2,101 | 2,226 | 1,966 | 2,027 | -73 | -3.5 | 9,500 | |
2,076 | 2,100 | 1,910 | 2,100 | +50 | +2.4 | 6,900 | |
1,980 | 2,068 | 1,900 | 2,050 | -30 | -1.4 | 4,300 | |
2,146 | 2,146 | 1,950 | 2,080 | -62 | -2.9 | 7,100 | |
2,237 | 2,237 | 2,100 | 2,142 | -95 | -4.2 | 3,700 | |
2,351 | 2,426 | 2,100 | 2,237 | -114 | -4.8 | 11,600 | |
2,391 | 2,590 | 2,250 | 2,351 | -89 | -3.6 | 13,500 | |
2,526 | 2,647 | 2,300 | 2,440 | -86 | -3.4 | 11,400 | |
2,688 | 2,718 | 2,521 | 2,526 | -162 | -6.0 | 10,200 | |
2,764 | 2,885 | 2,606 | 2,688 | -18 | -0.7 | 14,700 | |
2,635 | 3,080 | 2,633 | 2,706 | +35 | +1.3 | 81,200 | |
2,580 | 3,050 | 2,580 | 2,671 | +121 | +4.7 | 56,700 | |
3,245 | 3,245 | 2,239 | 2,550 | -565 | -18.1 | 93,600 | |
2,967 | 3,495 | 2,941 | 3,115 | +115 | +3.8 | 65,400 | |
3,245 | 3,275 | 2,940 | 3,000 | -175 | -5.5 | 38,900 | |
3,540 | 3,790 | 3,145 | 3,175 | -410 | -11.4 | 87,100 | |
3,945 | 4,305 | 3,430 | 3,585 | -430 | -10.7 | 527,800 | |
3,330 | 4,760 | 2,966 | 4,015 | +685 | +20.6 | 1,619,000 | |
4,330 | 4,645 | 3,205 | 3,330 | -370 | -10.0 | 2,721,900 | |
2,000 | 3,700 | 1,980 | 3,700 | - | - | 4,212,800 |