39,667.07 | +493.92 | 160.73 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,890 | 1,803 | 1,888 | +38 | +2.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,888 | 1,820 | 1,850 | 0 | 0.0 | 4,400 | |
1,860 | 1,880 | 1,830 | 1,850 | -41 | -2.2 | 1,300 | |
1,851 | 1,891 | 1,851 | 1,891 | +13 | +0.7 | 1,200 | |
1,885 | 1,885 | 1,860 | 1,878 | -12 | -0.6 | 1,100 | |
1,840 | 1,894 | 1,840 | 1,890 | +70 | +3.8 | 1,600 | |
1,830 | 1,900 | 1,771 | 1,820 | -15 | -0.8 | 28,600 | |
1,880 | 1,885 | 1,817 | 1,835 | -25 | -1.3 | 5,800 | |
1,870 | 1,880 | 1,851 | 1,860 | -9 | -0.5 | 2,500 | |
1,775 | 1,890 | 1,775 | 1,869 | +94 | +5.3 | 11,300 | |
1,670 | 1,828 | 1,670 | 1,775 | +102 | +6.1 | 15,400 | |
1,699 | 1,717 | 1,644 | 1,673 | -26 | -1.5 | 7,600 | |
1,673 | 1,705 | 1,630 | 1,699 | +26 | +1.6 | 12,400 | |
1,673 | 1,684 | 1,630 | 1,673 | +13 | +0.8 | 7,900 | |
1,607 | 1,692 | 1,606 | 1,660 | +55 | +3.4 | 18,000 | |
1,616 | 1,635 | 1,599 | 1,605 | -15 | -0.9 | 5,900 | |
1,664 | 1,669 | 1,610 | 1,620 | -16 | -1.0 | 11,300 | |
1,645 | 1,666 | 1,620 | 1,636 | +16 | +1.0 | 5,300 | |
1,566 | 1,640 | 1,563 | 1,620 | +38 | +2.4 | 14,300 | |
1,558 | 1,607 | 1,550 | 1,582 | +24 | +1.5 | 8,500 | |
1,561 | 1,576 | 1,540 | 1,558 | -17 | -1.1 | 4,600 | |
1,535 | 1,575 | 1,527 | 1,575 | +45 | +2.9 | 6,600 | |
1,527 | 1,535 | 1,525 | 1,530 | +10 | +0.7 | 4,600 | |
1,512 | 1,530 | 1,512 | 1,520 | 0 | 0.0 | 1,900 | |
1,533 | 1,535 | 1,507 | 1,520 | +11 | +0.7 | 4,400 | |
1,530 | 1,530 | 1,500 | 1,509 | -31 | -2.0 | 10,300 | |
1,555 | 1,578 | 1,510 | 1,540 | -37 | -2.3 | 8,100 | |
1,560 | 1,582 | 1,555 | 1,577 | +9 | +0.6 | 8,000 | |
1,546 | 1,572 | 1,546 | 1,568 | +22 | +1.4 | 6,800 | |
1,579 | 1,584 | 1,546 | 1,546 | -33 | -2.1 | 4,500 |