![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 992 | 921 | 968 | +27 | +2.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,903 | 1,696 | 1,738 | -115 | -6.2 | 128,500 | |
2,003 | 2,024 | 1,840 | 1,853 | -450 | -19.5 | 422,700 | |
2,220 | 2,380 | 2,220 | 2,303 | +83 | +3.7 | 78,400 | |
2,346 | 2,443 | 2,219 | 2,220 | -76 | -3.3 | 88,700 | |
2,238 | 2,379 | 2,172 | 2,296 | +57 | +2.5 | 86,900 | |
2,216 | 2,242 | 2,109 | 2,239 | -6 | -0.3 | 103,400 | |
2,355 | 2,407 | 2,073 | 2,245 | -173 | -7.2 | 176,200 | |
2,480 | 2,780 | 2,385 | 2,418 | -55 | -2.2 | 191,400 | |
2,462 | 2,563 | 2,364 | 2,473 | +7 | +0.3 | 106,200 | |
2,510 | 2,637 | 2,403 | 2,466 | -43 | -1.7 | 120,200 | |
2,601 | 2,625 | 2,272 | 2,509 | -130 | -4.9 | 271,800 | |
2,797 | 2,862 | 2,620 | 2,639 | -122 | -4.4 | 168,000 | |
2,952 | 2,952 | 2,728 | 2,761 | -206 | -6.9 | 134,100 | |
3,165 | 3,170 | 2,952 | 2,967 | -203 | -6.4 | 119,000 | |
3,470 | 3,650 | 2,928 | 3,170 | -90 | -2.8 | 552,300 | |
3,050 | 3,375 | 2,918 | 3,260 | +298 | +10.1 | 259,900 | |
2,902 | 3,145 | 2,727 | 2,962 | +95 | +3.3 | 223,100 | |
2,700 | 3,030 | 2,606 | 2,867 | +142 | +5.2 | 751,100 | |
3,765 | 4,595 | 2,648 | 2,725 | -1,110 | -28.9 | 4,853,800 | |
3,980 | 4,090 | 3,450 | 3,835 | - | - | 6,893,100 |