52週高値 | 2,646.5 | 52週安値 | 1,964.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.0 | 2,293.5 | 2,238.0 | 2,268.5 | -6.5 | -0.3 | 18,914,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,417.0 | 1,313.0 | 1,331.0 | -72.0 | -5.1 | 15,787,800 | |
1,380.0 | 1,410.0 | 1,356.0 | 1,403.0 | +53.0 | +3.9 | 11,785,700 | |
1,373.0 | 1,387.5 | 1,332.0 | 1,350.0 | -10.5 | -0.8 | 13,090,000 | |
1,317.5 | 1,373.5 | 1,312.5 | 1,360.5 | +53.5 | +4.1 | 10,873,700 | |
1,348.0 | 1,364.5 | 1,288.5 | 1,307.0 | -18.0 | -1.4 | 10,460,400 | |
1,289.5 | 1,328.0 | 1,258.5 | 1,325.0 | +43.0 | +3.4 | 11,565,800 | |
1,304.0 | 1,342.0 | 1,271.5 | 1,282.0 | -28.0 | -2.1 | 13,305,500 | |
1,309.0 | 1,378.5 | 1,280.5 | 1,310.0 | +10.5 | +0.8 | 17,628,300 | |
1,382.0 | 1,393.5 | 1,295.0 | 1,299.5 | -89.0 | -6.4 | 17,170,700 | |
1,272.0 | 1,397.0 | 1,264.0 | 1,388.5 | +117.5 | +9.2 | 16,672,900 | |
1,243.5 | 1,288.5 | 1,234.0 | 1,271.0 | +27.5 | +2.2 | 14,075,600 | |
1,200.0 | 1,244.0 | 1,185.0 | 1,243.5 | +7.0 | +0.6 | 13,567,800 | |
1,222.0 | 1,253.0 | 1,207.0 | 1,236.5 | +24.5 | +2.0 | 12,606,400 | |
1,235.0 | 1,244.5 | 1,167.5 | 1,212.0 | -82.5 | -6.4 | 16,043,100 | |
1,312.5 | 1,318.0 | 1,237.0 | 1,294.5 | -35.5 | -2.7 | 20,538,200 | |
1,469.0 | 1,478.0 | 1,326.0 | 1,330.0 | -147.0 | -10.0 | 19,791,500 | |
1,521.5 | 1,528.5 | 1,468.5 | 1,477.0 | -40.5 | -2.7 | 14,784,800 | |
1,529.0 | 1,537.0 | 1,486.0 | 1,517.5 | -9.5 | -0.6 | 9,050,500 | |
1,590.0 | 1,590.0 | 1,511.0 | 1,527.0 | -65.0 | -4.1 | 13,223,100 | |
1,618.5 | 1,620.5 | 1,574.0 | 1,592.0 | +9.5 | +0.6 | 9,654,300 | |
1,551.0 | 1,601.0 | 1,548.5 | 1,582.5 | +42.5 | +2.8 | 16,069,000 | |
1,509.5 | 1,550.5 | 1,483.5 | 1,540.0 | +12.0 | +0.8 | 17,391,700 | |
1,525.5 | 1,556.0 | 1,508.0 | 1,528.0 | +19.5 | +1.3 | 11,597,400 | |
1,490.0 | 1,537.5 | 1,462.0 | 1,508.5 | +0.5 | 0.0 | 15,966,300 | |
1,562.0 | 1,572.5 | 1,506.5 | 1,508.0 | -51.5 | -3.3 | 13,364,900 | |
1,634.5 | 1,637.0 | 1,531.5 | 1,559.5 | -73.5 | -4.5 | 19,292,400 | |
1,757.0 | 1,765.0 | 1,627.5 | 1,633.0 | -143.5 | -8.1 | 22,467,400 | |
1,904.5 | 1,908.5 | 1,756.5 | 1,776.5 | -128.5 | -6.7 | 13,962,400 | |
1,950.0 | 1,963.5 | 1,880.5 | 1,905.0 | -53.5 | -2.7 | 10,234,100 | |
1,967.5 | 1,979.0 | 1,945.0 | 1,958.5 | +23.5 | +1.2 | 9,388,900 |