52週高値 | 2,646.5 | 52週安値 | 1,964.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.0 | 2,293.5 | 2,238.0 | 2,268.5 | -6.5 | -0.3 | 18,914,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,455.0 | 1,332.0 | 1,382.0 | +56.0 | +4.2 | 35,136,900 | |
1,292.0 | 1,352.0 | 1,282.0 | 1,326.0 | +94.0 | +7.6 | 32,556,200 | |
1,286.0 | 1,298.0 | 1,230.0 | 1,232.0 | -84.0 | -6.4 | 16,041,900 | |
1,289.0 | 1,328.0 | 1,255.0 | 1,316.0 | +61.0 | +4.9 | 25,922,100 | |
1,290.0 | 1,294.0 | 1,227.0 | 1,255.0 | -57.0 | -4.3 | 23,067,300 | |
1,343.0 | 1,367.0 | 1,290.0 | 1,312.0 | -10.0 | -0.8 | 23,209,600 | |
1,211.0 | 1,325.0 | 1,206.0 | 1,322.0 | +57.0 | +4.5 | 23,420,400 | |
1,363.0 | 1,378.0 | 1,256.0 | 1,265.0 | -92.0 | -6.8 | 21,262,000 | |
1,388.0 | 1,391.0 | 1,312.0 | 1,357.0 | -87.0 | -6.0 | 27,352,500 | |
1,485.0 | 1,489.0 | 1,379.0 | 1,444.0 | -46.0 | -3.1 | 28,260,000 | |
1,492.0 | 1,548.0 | 1,425.0 | 1,490.0 | +10.0 | +0.7 | 29,034,000 | |
1,560.0 | 1,608.0 | 1,442.0 | 1,480.0 | -64.0 | -4.1 | 26,646,500 | |
1,640.0 | 1,735.0 | 1,516.0 | 1,544.0 | -65.0 | -4.0 | 46,088,600 | |
1,500.0 | 1,625.0 | 1,500.0 | 1,609.0 | +171.0 | +11.9 | 17,735,300 | |
1,410.0 | 1,447.0 | 1,367.0 | 1,438.0 | +69.0 | +5.0 | 16,766,400 | |
1,421.0 | 1,423.0 | 1,320.0 | 1,369.0 | -58.0 | -4.1 | 17,481,700 | |
1,345.0 | 1,477.0 | 1,343.0 | 1,427.0 | +89.0 | +6.7 | 23,691,800 | |
1,298.0 | 1,382.0 | 1,271.0 | 1,338.0 | +50.0 | +3.9 | 19,509,200 | |
1,370.0 | 1,382.0 | 1,274.0 | 1,288.0 | -52.0 | -3.9 | 22,903,200 | |
1,389.0 | 1,424.0 | 1,272.0 | 1,340.0 | -45.0 | -3.2 | 28,230,900 | |
1,320.0 | 1,387.0 | 1,283.0 | 1,385.0 | +88.0 | +6.8 | 27,609,200 | |
1,228.0 | 1,308.0 | 1,223.0 | 1,297.0 | +99.0 | +8.3 | 31,559,900 | |
1,120.0 | 1,210.0 | 1,090.0 | 1,198.0 | +80.0 | +7.2 | 26,053,500 | |
1,123.0 | 1,167.0 | 1,109.0 | 1,118.0 | +19.0 | +1.7 | 15,749,200 | |
1,097.0 | 1,150.0 | 1,077.0 | 1,099.0 | +11.0 | +1.0 | 23,425,700 | |
1,050.0 | 1,094.0 | 1,046.0 | 1,088.0 | +84.0 | +8.4 | 25,140,500 | |
910.0 | 1,010.0 | 909.0 | 1,004.0 | +95.0 | +10.5 | 17,295,600 | |
1,004.0 | 1,012.0 | 904.0 | 909.0 | -86.0 | -8.6 | 23,165,600 | |
997.0 | 1,043.0 | 988.0 | 995.0 | -26.0 | -2.5 | 14,966,300 | |
1,092.0 | 1,111.0 | 1,010.0 | 1,021.0 | -73.0 | -6.7 | 16,014,500 |