52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,090 | 5,270 | +90 | +1.7 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,686 | 1,505 | 1,531 | -48 | -3.0 | 743,800 | |
1,617 | 1,617 | 1,564 | 1,579 | -50 | -3.1 | 232,500 | |
1,632 | 1,649 | 1,623 | 1,629 | +33 | +2.1 | 229,500 | |
1,667 | 1,667 | 1,564 | 1,596 | -66 | -4.0 | 320,600 | |
1,665 | 1,685 | 1,638 | 1,662 | +4 | +0.2 | 267,100 | |
1,619 | 1,661 | 1,592 | 1,658 | +19 | +1.2 | 323,500 | |
1,701 | 1,709 | 1,639 | 1,639 | -57 | -3.4 | 287,100 | |
1,732 | 1,736 | 1,673 | 1,696 | -31 | -1.8 | 395,800 | |
1,699 | 1,727 | 1,655 | 1,727 | +44 | +2.6 | 452,400 | |
1,702 | 1,704 | 1,621 | 1,683 | -25 | -1.5 | 838,300 | |
1,756 | 1,805 | 1,700 | 1,708 | -47 | -2.7 | 463,000 | |
1,840 | 1,916 | 1,742 | 1,755 | -84 | -4.6 | 737,600 | |
1,761 | 1,839 | 1,751 | 1,839 | +85 | +4.8 | 343,400 | |
2,065 | 2,140 | 1,745 | 1,754 | -261 | -13.0 | 1,041,500 | |
2,100 | 2,109 | 1,990 | 2,015 | -77 | -3.7 | 193,600 | |
2,116 | 2,116 | 2,035 | 2,092 | -17 | -0.8 | 193,400 | |
2,126 | 2,147 | 2,075 | 2,109 | +2 | +0.1 | 217,200 | |
2,262 | 2,275 | 2,100 | 2,107 | -127 | -5.7 | 302,200 | |
2,294 | 2,319 | 2,163 | 2,234 | -102 | -4.4 | 325,700 | |
2,225 | 2,338 | 2,225 | 2,336 | +137 | +6.2 | 430,400 | |
2,087 | 2,209 | 2,064 | 2,199 | +141 | +6.9 | 421,100 | |
2,039 | 2,096 | 2,013 | 2,058 | +58 | +2.9 | 253,200 | |
2,061 | 2,125 | 2,000 | 2,000 | -37 | -1.8 | 223,400 | |
2,102 | 2,165 | 2,030 | 2,037 | -60 | -2.9 | 258,300 | |
2,040 | 2,119 | 2,039 | 2,097 | +57 | +2.8 | 213,100 | |
1,916 | 2,049 | 1,898 | 2,040 | +118 | +6.1 | 354,900 | |
2,055 | 2,056 | 1,897 | 1,922 | -120 | -5.9 | 454,800 | |
2,036 | 2,060 | 2,005 | 2,042 | -5 | -0.2 | 181,800 | |
2,064 | 2,082 | 2,021 | 2,047 | -4 | -0.2 | 274,900 | |
1,950 | 2,061 | 1,909 | 2,051 | +110 | +5.7 | 545,200 |