52週高値 | 6,290 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,275 | 4,180 | 4,225 | +5 | +0.1 | 277,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,295 | 4,100 | 4,220 | +40 | +1.0 | 335,000 | |
4,220 | 4,310 | 4,080 | 4,180 | -105 | -2.5 | 400,200 | |
4,605 | 4,640 | 4,260 | 4,285 | -310 | -6.7 | 416,100 | |
4,365 | 4,645 | 4,305 | 4,595 | +230 | +5.3 | 439,600 | |
4,390 | 4,415 | 4,325 | 4,365 | -55 | -1.2 | 255,400 | |
4,145 | 4,420 | 4,095 | 4,420 | +330 | +8.1 | 304,100 | |
3,880 | 4,210 | 3,600 | 4,090 | -140 | -3.3 | 992,900 | |
4,790 | 4,940 | 4,230 | 4,230 | -490 | -10.4 | 917,200 | |
5,050 | 5,050 | 4,705 | 4,720 | -330 | -6.5 | 665,600 | |
5,180 | 5,220 | 5,010 | 5,050 | -120 | -2.3 | 204,200 | |
5,160 | 5,170 | 4,965 | 5,170 | +10 | +0.2 | 576,200 | |
5,180 | 5,260 | 5,110 | 5,160 | +30 | +0.6 | 339,000 | |
5,180 | 5,220 | 5,120 | 5,130 | -40 | -0.8 | 302,800 | |
5,230 | 5,250 | 5,120 | 5,170 | -100 | -1.9 | 215,600 | |
5,160 | 5,290 | 5,090 | 5,270 | +90 | +1.7 | 348,200 | |
5,280 | 5,280 | 5,110 | 5,180 | -60 | -1.1 | 244,400 | |
5,470 | 5,470 | 5,090 | 5,240 | -180 | -3.3 | 396,900 | |
5,470 | 5,630 | 5,320 | 5,420 | -10 | -0.2 | 427,200 | |
5,440 | 5,470 | 5,310 | 5,430 | -20 | -0.4 | 330,700 | |
5,260 | 5,450 | 5,180 | 5,450 | +210 | +4.0 | 426,200 | |
5,150 | 5,360 | 5,150 | 5,240 | +90 | +1.7 | 393,000 | |
5,300 | 5,470 | 5,060 | 5,150 | -110 | -2.1 | 994,000 | |
5,430 | 5,510 | 5,200 | 5,260 | -220 | -4.0 | 638,200 | |
5,450 | 5,520 | 5,410 | 5,480 | +40 | +0.7 | 387,800 | |
5,790 | 5,800 | 5,380 | 5,440 | -280 | -4.9 | 679,100 | |
6,080 | 6,100 | 5,680 | 5,720 | -360 | -5.9 | 992,100 | |
5,760 | 6,250 | 5,760 | 6,080 | +330 | +5.7 | 798,900 | |
5,880 | 5,920 | 5,590 | 5,750 | -270 | -4.5 | 866,800 | |
6,010 | 6,040 | 5,830 | 6,020 | +60 | +1.0 | 738,300 |