38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,573 | 2,445 | 2,518 | -9 | -0.4 | 1,124,900 | |
2,286 | 2,540 | 2,276 | 2,527 | +242 | +10.6 | 1,851,200 | |
2,255 | 2,317 | 2,231 | 2,285 | +29 | +1.3 | 1,248,000 | |
2,142 | 2,270 | 2,116 | 2,256 | +143 | +6.8 | 1,346,000 | |
1,976 | 2,124 | 1,951 | 2,113 | +179 | +9.3 | 1,591,400 | |
1,822 | 1,946 | 1,805 | 1,934 | +99 | +5.4 | 1,202,800 | |
1,895 | 1,964 | 1,789 | 1,835 | -82 | -4.3 | 1,170,200 | |
1,929 | 1,962 | 1,871 | 1,917 | -13 | -0.7 | 986,800 | |
1,932 | 1,979 | 1,899 | 1,930 | +16 | +0.8 | 1,092,900 | |
1,786 | 1,927 | 1,768 | 1,914 | +113 | +6.3 | 1,555,000 | |
1,745 | 1,816 | 1,725 | 1,801 | +35 | +2.0 | 705,300 | |
1,650 | 1,772 | 1,641 | 1,766 | +50 | +2.9 | 1,186,300 | |
1,687 | 1,754 | 1,671 | 1,716 | +54 | +3.2 | 1,047,400 | |
1,694 | 1,703 | 1,633 | 1,662 | -55 | -3.2 | 642,800 | |
1,798 | 1,808 | 1,666 | 1,717 | -105 | -5.8 | 1,683,200 | |
1,941 | 1,968 | 1,814 | 1,822 | -101 | -5.3 | 1,710,800 | |
1,906 | 1,953 | 1,875 | 1,923 | +18 | +0.9 | 862,100 | |
1,929 | 1,966 | 1,847 | 1,905 | -46 | -2.4 | 671,700 | |
1,998 | 2,001 | 1,929 | 1,951 | -55 | -2.7 | 805,800 | |
1,980 | 2,022 | 1,954 | 2,006 | +69 | +3.6 | 778,300 | |
1,915 | 1,968 | 1,892 | 1,937 | +20 | +1.0 | 502,100 | |
1,895 | 1,944 | 1,829 | 1,917 | +15 | +0.8 | 800,900 | |
1,890 | 1,951 | 1,869 | 1,902 | +31 | +1.7 | 933,700 | |
1,771 | 1,938 | 1,768 | 1,871 | +51 | +2.8 | 1,064,000 | |
1,874 | 1,897 | 1,817 | 1,820 | -40 | -2.2 | 876,400 | |
1,871 | 1,889 | 1,796 | 1,860 | -31 | -1.6 | 996,500 | |
1,892 | 1,908 | 1,816 | 1,891 | -22 | -1.2 | 1,369,600 | |
2,114 | 2,147 | 1,767 | 1,913 | -229 | -10.7 | 2,898,200 | |
2,287 | 2,296 | 2,102 | 2,142 | -139 | -6.1 | 1,385,000 | |
2,252 | 2,349 | 2,243 | 2,281 | +41 | +1.8 | 813,200 |