![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,561 | +76 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,459 | 2,262 | 2,277 | -105 | -4.4 | 963,700 | |
2,424 | 2,429 | 2,370 | 2,382 | -18 | -0.8 | 323,900 | |
2,300 | 2,440 | 2,284 | 2,400 | +147 | +6.5 | 1,021,700 | |
2,255 | 2,385 | 2,241 | 2,253 | +18 | +0.8 | 1,210,600 | |
2,183 | 2,282 | 2,158 | 2,235 | +40 | +1.8 | 890,300 | |
2,251 | 2,283 | 2,145 | 2,195 | -46 | -2.1 | 599,800 | |
2,265 | 2,325 | 2,195 | 2,241 | -50 | -2.2 | 895,700 | |
2,500 | 2,500 | 2,250 | 2,291 | -168 | -6.8 | 824,400 | |
2,456 | 2,580 | 2,421 | 2,459 | -26 | -1.0 | 864,800 | |
2,329 | 2,518 | 2,306 | 2,485 | +202 | +8.8 | 693,300 | |
2,301 | 2,337 | 2,260 | 2,283 | -30 | -1.3 | 662,900 | |
2,142 | 2,378 | 2,061 | 2,313 | +172 | +8.0 | 1,098,000 | |
2,150 | 2,165 | 2,106 | 2,141 | -30 | -1.4 | 362,500 | |
2,030 | 2,208 | 2,006 | 2,171 | +216 | +11.0 | 930,000 | |
1,960 | 2,008 | 1,892 | 1,955 | -40 | -2.0 | 734,800 | |
2,072 | 2,077 | 1,887 | 1,995 | -101 | -4.8 | 1,082,100 | |
1,870 | 2,098 | 1,834 | 2,096 | +227 | +12.1 | 1,068,000 | |
2,091 | 2,129 | 1,845 | 1,869 | -332 | -15.1 | 1,124,700 | |
1,883 | 2,201 | 1,782 | 2,201 | +297 | +15.6 | 1,594,300 | |
1,792 | 1,908 | 1,635 | 1,904 | +150 | +8.6 | 1,325,700 | |
1,976 | 1,988 | 1,663 | 1,754 | -325 | -15.6 | 1,740,600 | |
2,200 | 2,308 | 2,065 | 2,079 | -154 | -6.9 | 1,336,100 | |
2,470 | 2,516 | 2,201 | 2,233 | -337 | -13.1 | 1,346,900 | |
2,529 | 2,588 | 2,472 | 2,570 | +23 | +0.9 | 1,026,900 | |
2,693 | 2,719 | 2,471 | 2,547 | -196 | -7.1 | 1,681,800 | |
2,588 | 2,768 | 2,588 | 2,743 | +90 | +3.4 | 1,448,500 | |
2,734 | 2,755 | 2,595 | 2,653 | -142 | -5.1 | 1,146,700 | |
2,736 | 2,888 | 2,732 | 2,795 | +39 | +1.4 | 893,000 | |
2,772 | 2,783 | 2,713 | 2,756 | -15 | -0.5 | 668,200 | |
2,685 | 2,832 | 2,680 | 2,771 | -14 | -0.5 | 816,600 |