![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,552 | +67 | +1.5 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,563 | 2,462 | 2,487 | +55 | +2.3 | 662,800 | |
2,534 | 2,545 | 2,408 | 2,432 | -77 | -3.1 | 503,100 | |
2,536 | 2,584 | 2,474 | 2,509 | -12 | -0.5 | 579,300 | |
2,394 | 2,538 | 2,394 | 2,521 | +131 | +5.5 | 511,600 | |
2,484 | 2,484 | 2,386 | 2,390 | -93 | -3.7 | 982,600 | |
2,475 | 2,534 | 2,408 | 2,483 | +8 | +0.3 | 614,700 | |
2,465 | 2,563 | 2,444 | 2,475 | -11 | -0.4 | 620,200 | |
2,460 | 2,490 | 2,385 | 2,486 | +34 | +1.4 | 525,500 | |
2,412 | 2,476 | 2,378 | 2,452 | +35 | +1.4 | 484,100 | |
2,389 | 2,440 | 2,322 | 2,417 | +13 | +0.5 | 736,200 | |
2,464 | 2,510 | 2,346 | 2,404 | -60 | -2.4 | 821,600 | |
2,424 | 2,493 | 2,376 | 2,464 | +11 | +0.4 | 793,800 | |
2,476 | 2,492 | 2,418 | 2,453 | -34 | -1.4 | 826,100 | |
2,391 | 2,511 | 2,364 | 2,487 | +146 | +6.2 | 990,300 | |
2,266 | 2,363 | 2,219 | 2,341 | +84 | +3.7 | 911,900 | |
2,341 | 2,369 | 2,233 | 2,257 | -71 | -3.0 | 1,335,400 | |
2,252 | 2,361 | 2,252 | 2,328 | +72 | +3.2 | 504,200 | |
2,380 | 2,386 | 2,240 | 2,256 | -147 | -6.1 | 459,900 | |
2,422 | 2,446 | 2,392 | 2,403 | -14 | -0.6 | 501,000 | |
2,464 | 2,464 | 2,348 | 2,417 | -48 | -1.9 | 403,600 | |
2,442 | 2,523 | 2,408 | 2,465 | +60 | +2.5 | 577,500 | |
2,506 | 2,583 | 2,392 | 2,405 | -82 | -3.3 | 711,400 | |
2,476 | 2,512 | 2,457 | 2,487 | -50 | -2.0 | 377,000 | |
2,542 | 2,573 | 2,525 | 2,537 | -2 | -0.1 | 549,500 | |
2,458 | 2,543 | 2,402 | 2,539 | +97 | +4.0 | 741,700 | |
2,538 | 2,566 | 2,423 | 2,442 | -63 | -2.5 | 833,400 | |
2,396 | 2,557 | 2,380 | 2,505 | +114 | +4.8 | 680,500 | |
2,469 | 2,484 | 2,362 | 2,391 | -87 | -3.5 | 503,900 | |
2,418 | 2,562 | 2,378 | 2,478 | +130 | +5.5 | 892,100 | |
2,283 | 2,517 | 2,277 | 2,348 | +71 | +3.1 | 1,033,300 |