38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,250 | 2,291 | -168 | -6.8 | 824,400 | |
2,456 | 2,580 | 2,421 | 2,459 | -26 | -1.0 | 864,800 | |
2,329 | 2,518 | 2,306 | 2,485 | +202 | +8.8 | 693,300 | |
2,301 | 2,337 | 2,260 | 2,283 | -30 | -1.3 | 662,900 | |
2,142 | 2,378 | 2,061 | 2,313 | +172 | +8.0 | 1,098,000 | |
2,150 | 2,165 | 2,106 | 2,141 | -30 | -1.4 | 362,500 | |
2,030 | 2,208 | 2,006 | 2,171 | +216 | +11.0 | 930,000 | |
1,960 | 2,008 | 1,892 | 1,955 | -40 | -2.0 | 734,800 | |
2,072 | 2,077 | 1,887 | 1,995 | -101 | -4.8 | 1,082,100 | |
1,870 | 2,098 | 1,834 | 2,096 | +227 | +12.1 | 1,068,000 | |
2,091 | 2,129 | 1,845 | 1,869 | -332 | -15.1 | 1,124,700 | |
1,883 | 2,201 | 1,782 | 2,201 | +297 | +15.6 | 1,594,300 | |
1,792 | 1,908 | 1,635 | 1,904 | +150 | +8.6 | 1,325,700 | |
1,976 | 1,988 | 1,663 | 1,754 | -325 | -15.6 | 1,740,600 | |
2,200 | 2,308 | 2,065 | 2,079 | -154 | -6.9 | 1,336,100 | |
2,470 | 2,516 | 2,201 | 2,233 | -337 | -13.1 | 1,346,900 | |
2,529 | 2,588 | 2,472 | 2,570 | +23 | +0.9 | 1,026,900 | |
2,693 | 2,719 | 2,471 | 2,547 | -196 | -7.1 | 1,681,800 | |
2,588 | 2,768 | 2,588 | 2,743 | +90 | +3.4 | 1,448,500 | |
2,734 | 2,755 | 2,595 | 2,653 | -142 | -5.1 | 1,146,700 | |
2,736 | 2,888 | 2,732 | 2,795 | +39 | +1.4 | 893,000 | |
2,772 | 2,783 | 2,713 | 2,756 | -15 | -0.5 | 668,200 | |
2,685 | 2,832 | 2,680 | 2,771 | -14 | -0.5 | 816,600 | |
2,771 | 2,809 | 2,757 | 2,785 | +2 | +0.1 | 215,200 | |
2,761 | 2,796 | 2,708 | 2,783 | +15 | +0.5 | 660,800 | |
2,736 | 2,803 | 2,726 | 2,768 | +32 | +1.2 | 1,141,200 | |
2,686 | 2,775 | 2,638 | 2,736 | +91 | +3.4 | 1,276,800 | |
2,604 | 2,654 | 2,527 | 2,645 | +27 | +1.0 | 1,064,200 | |
2,576 | 2,737 | 2,537 | 2,618 | +77 | +3.0 | 1,188,100 | |
2,490 | 2,563 | 2,446 | 2,541 | +23 | +0.9 | 845,400 |