38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,490 | 2,385 | 2,486 | +34 | +1.4 | 525,500 | |
2,412 | 2,476 | 2,378 | 2,452 | +35 | +1.4 | 484,100 | |
2,389 | 2,440 | 2,322 | 2,417 | +13 | +0.5 | 736,200 | |
2,464 | 2,510 | 2,346 | 2,404 | -60 | -2.4 | 821,600 | |
2,424 | 2,493 | 2,376 | 2,464 | +11 | +0.4 | 793,800 | |
2,476 | 2,492 | 2,418 | 2,453 | -34 | -1.4 | 826,100 | |
2,391 | 2,511 | 2,364 | 2,487 | +146 | +6.2 | 990,300 | |
2,266 | 2,363 | 2,219 | 2,341 | +84 | +3.7 | 911,900 | |
2,341 | 2,369 | 2,233 | 2,257 | -71 | -3.0 | 1,335,400 | |
2,252 | 2,361 | 2,252 | 2,328 | +72 | +3.2 | 504,200 | |
2,380 | 2,386 | 2,240 | 2,256 | -147 | -6.1 | 459,900 | |
2,422 | 2,446 | 2,392 | 2,403 | -14 | -0.6 | 501,000 | |
2,464 | 2,464 | 2,348 | 2,417 | -48 | -1.9 | 403,600 | |
2,442 | 2,523 | 2,408 | 2,465 | +60 | +2.5 | 577,500 | |
2,506 | 2,583 | 2,392 | 2,405 | -82 | -3.3 | 711,400 | |
2,476 | 2,512 | 2,457 | 2,487 | -50 | -2.0 | 377,000 | |
2,542 | 2,573 | 2,525 | 2,537 | -2 | -0.1 | 549,500 | |
2,458 | 2,543 | 2,402 | 2,539 | +97 | +4.0 | 741,700 | |
2,538 | 2,566 | 2,423 | 2,442 | -63 | -2.5 | 833,400 | |
2,396 | 2,557 | 2,380 | 2,505 | +114 | +4.8 | 680,500 | |
2,469 | 2,484 | 2,362 | 2,391 | -87 | -3.5 | 503,900 | |
2,418 | 2,562 | 2,378 | 2,478 | +130 | +5.5 | 892,100 | |
2,283 | 2,517 | 2,277 | 2,348 | +71 | +3.1 | 1,033,300 | |
2,387 | 2,459 | 2,262 | 2,277 | -105 | -4.4 | 963,700 | |
2,424 | 2,429 | 2,370 | 2,382 | -18 | -0.8 | 323,900 | |
2,300 | 2,440 | 2,284 | 2,400 | +147 | +6.5 | 1,021,700 | |
2,255 | 2,385 | 2,241 | 2,253 | +18 | +0.8 | 1,210,600 | |
2,183 | 2,282 | 2,158 | 2,235 | +40 | +1.8 | 890,300 | |
2,251 | 2,283 | 2,145 | 2,195 | -46 | -2.1 | 599,800 | |
2,265 | 2,325 | 2,195 | 2,241 | -50 | -2.2 | 895,700 |