![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,781.04 | +625.54 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.68% | -0.08% | 1.39% | -1.98% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,553 | +68 | +1.5 | 164,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,946 | 2,852 | 2,901 | -71 | -2.4 | 427,000 | |
2,913 | 3,090 | 2,870 | 2,972 | +61 | +2.1 | 1,373,300 | |
2,913 | 2,950 | 2,849 | 2,911 | -2 | -0.1 | 721,900 | |
2,862 | 2,939 | 2,831 | 2,913 | +80 | +2.8 | 576,200 | |
2,751 | 2,868 | 2,722 | 2,833 | +111 | +4.1 | 457,300 | |
2,830 | 2,834 | 2,717 | 2,722 | -125 | -4.4 | 423,000 | |
2,869 | 2,901 | 2,837 | 2,847 | -22 | -0.8 | 541,500 | |
2,809 | 3,040 | 2,800 | 2,869 | +98 | +3.5 | 926,000 | |
2,809 | 2,826 | 2,753 | 2,771 | +12 | +0.4 | 448,500 | |
2,816 | 2,836 | 2,718 | 2,759 | -76 | -2.7 | 232,000 | |
2,822 | 2,899 | 2,786 | 2,835 | +91 | +3.3 | 639,900 | |
2,797 | 2,816 | 2,688 | 2,744 | -77 | -2.7 | 490,500 | |
2,795 | 2,838 | 2,771 | 2,821 | +19 | +0.7 | 490,900 | |
2,690 | 2,809 | 2,659 | 2,802 | +60 | +2.2 | 433,500 | |
2,830 | 2,849 | 2,736 | 2,742 | -56 | -2.0 | 401,200 | |
2,825 | 2,854 | 2,780 | 2,798 | -10 | -0.4 | 481,900 | |
2,720 | 2,828 | 2,681 | 2,808 | +67 | +2.4 | 828,500 | |
2,800 | 2,831 | 2,673 | 2,741 | -53 | -1.9 | 703,500 | |
2,858 | 2,865 | 2,722 | 2,794 | -26 | -0.9 | 476,900 | |
2,960 | 3,050 | 2,788 | 2,820 | -153 | -5.1 | 693,500 | |
2,892 | 2,992 | 2,875 | 2,973 | +122 | +4.3 | 337,100 | |
2,828 | 2,869 | 2,794 | 2,851 | +27 | +1.0 | 555,800 | |
2,840 | 2,865 | 2,780 | 2,824 | -23 | -0.8 | 911,200 | |
2,802 | 2,915 | 2,766 | 2,847 | +45 | +1.6 | 533,100 | |
2,790 | 2,835 | 2,720 | 2,802 | -2 | -0.1 | 526,200 | |
2,845 | 2,849 | 2,712 | 2,804 | +27 | +1.0 | 954,700 | |
2,891 | 2,953 | 2,760 | 2,777 | -101 | -3.5 | 883,600 | |
2,807 | 2,894 | 2,760 | 2,878 | +76 | +2.7 | 825,600 | |
2,718 | 2,812 | 2,676 | 2,802 | +96 | +3.5 | 798,900 | |
2,537 | 2,709 | 2,516 | 2,706 | +219 | +8.8 | 996,600 |