![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.11 | -0.51 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,561 | +76 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,417 | 2,273 | 2,385 | +54 | +2.3 | 468,200 | |
2,385 | 2,416 | 2,322 | 2,331 | -65 | -2.7 | 533,200 | |
2,572 | 2,594 | 2,376 | 2,396 | -166 | -6.5 | 552,400 | |
2,554 | 2,582 | 2,469 | 2,562 | +26 | +1.0 | 830,500 | |
2,502 | 2,584 | 2,475 | 2,536 | +83 | +3.4 | 675,000 | |
2,431 | 2,503 | 2,422 | 2,453 | +62 | +2.6 | 731,000 | |
2,382 | 2,417 | 2,265 | 2,391 | -52 | -2.1 | 714,100 | |
2,583 | 2,650 | 2,416 | 2,443 | -128 | -5.0 | 674,600 | |
2,590 | 2,648 | 2,521 | 2,571 | -75 | -2.8 | 321,600 | |
2,592 | 2,698 | 2,560 | 2,646 | -11 | -0.4 | 455,700 | |
2,590 | 2,744 | 2,562 | 2,657 | +47 | +1.8 | 592,600 | |
2,592 | 2,635 | 2,552 | 2,610 | +52 | +2.0 | 428,300 | |
2,595 | 2,659 | 2,452 | 2,558 | -52 | -2.0 | 467,900 | |
2,734 | 2,734 | 2,585 | 2,610 | -100 | -3.7 | 654,700 | |
2,782 | 2,820 | 2,681 | 2,710 | -67 | -2.4 | 472,800 | |
2,814 | 2,826 | 2,753 | 2,777 | +3 | +0.1 | 409,300 | |
2,717 | 2,805 | 2,695 | 2,774 | +49 | +1.8 | 431,800 | |
2,686 | 2,734 | 2,651 | 2,725 | -19 | -0.7 | 532,300 | |
2,794 | 2,805 | 2,740 | 2,744 | -26 | -0.9 | 636,900 | |
2,691 | 2,799 | 2,673 | 2,770 | +100 | +3.7 | 860,300 | |
2,568 | 2,670 | 2,545 | 2,670 | +52 | +2.0 | 1,017,400 | |
2,616 | 2,731 | 2,611 | 2,618 | -19 | -0.7 | 376,700 | |
2,721 | 2,740 | 2,596 | 2,637 | -84 | -3.1 | 554,300 | |
2,810 | 2,840 | 2,610 | 2,721 | -99 | -3.5 | 873,700 | |
2,836 | 2,874 | 2,750 | 2,820 | +37 | +1.3 | 497,900 | |
2,692 | 2,800 | 2,683 | 2,783 | +67 | +2.5 | 1,323,700 | |
2,628 | 2,756 | 2,599 | 2,716 | +88 | +3.3 | 1,436,000 | |
2,558 | 2,628 | 2,495 | 2,628 | +80 | +3.1 | 585,800 | |
2,701 | 2,707 | 2,507 | 2,548 | -112 | -4.2 | 863,000 | |
2,888 | 2,888 | 2,650 | 2,660 | -241 | -8.3 | 838,000 |