38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,650 | 2,416 | 2,443 | -128 | -5.0 | 674,600 | |
2,590 | 2,648 | 2,521 | 2,571 | -75 | -2.8 | 321,600 | |
2,592 | 2,698 | 2,560 | 2,646 | -11 | -0.4 | 455,700 | |
2,590 | 2,744 | 2,562 | 2,657 | +47 | +1.8 | 592,600 | |
2,592 | 2,635 | 2,552 | 2,610 | +52 | +2.0 | 428,300 | |
2,595 | 2,659 | 2,452 | 2,558 | -52 | -2.0 | 467,900 | |
2,734 | 2,734 | 2,585 | 2,610 | -100 | -3.7 | 654,700 | |
2,782 | 2,820 | 2,681 | 2,710 | -67 | -2.4 | 472,800 | |
2,814 | 2,826 | 2,753 | 2,777 | +3 | +0.1 | 409,300 | |
2,717 | 2,805 | 2,695 | 2,774 | +49 | +1.8 | 431,800 | |
2,686 | 2,734 | 2,651 | 2,725 | -19 | -0.7 | 532,300 | |
2,794 | 2,805 | 2,740 | 2,744 | -26 | -0.9 | 636,900 | |
2,691 | 2,799 | 2,673 | 2,770 | +100 | +3.7 | 860,300 | |
2,568 | 2,670 | 2,545 | 2,670 | +52 | +2.0 | 1,017,400 | |
2,616 | 2,731 | 2,611 | 2,618 | -19 | -0.7 | 376,700 | |
2,721 | 2,740 | 2,596 | 2,637 | -84 | -3.1 | 554,300 | |
2,810 | 2,840 | 2,610 | 2,721 | -99 | -3.5 | 873,700 | |
2,836 | 2,874 | 2,750 | 2,820 | +37 | +1.3 | 497,900 | |
2,692 | 2,800 | 2,683 | 2,783 | +67 | +2.5 | 1,323,700 | |
2,628 | 2,756 | 2,599 | 2,716 | +88 | +3.3 | 1,436,000 | |
2,558 | 2,628 | 2,495 | 2,628 | +80 | +3.1 | 585,800 | |
2,701 | 2,707 | 2,507 | 2,548 | -112 | -4.2 | 863,000 | |
2,888 | 2,888 | 2,650 | 2,660 | -241 | -8.3 | 838,000 | |
2,913 | 2,946 | 2,852 | 2,901 | -71 | -2.4 | 427,000 | |
2,913 | 3,090 | 2,870 | 2,972 | +61 | +2.1 | 1,373,300 | |
2,913 | 2,950 | 2,849 | 2,911 | -2 | -0.1 | 721,900 | |
2,862 | 2,939 | 2,831 | 2,913 | +80 | +2.8 | 576,200 | |
2,751 | 2,868 | 2,722 | 2,833 | +111 | +4.1 | 457,300 | |
2,830 | 2,834 | 2,717 | 2,722 | -125 | -4.4 | 423,000 | |
2,869 | 2,901 | 2,837 | 2,847 | -22 | -0.8 | 541,500 |