![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,561 | +76 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,368 | 2,408 | -10 | -0.4 | 409,800 | |
2,200 | 2,432 | 2,194 | 2,418 | +229 | +10.5 | 1,229,100 | |
2,269 | 2,300 | 2,180 | 2,189 | -25 | -1.1 | 812,200 | |
2,249 | 2,298 | 2,211 | 2,214 | -12 | -0.5 | 1,048,700 | |
2,284 | 2,328 | 2,220 | 2,226 | -71 | -3.1 | 592,900 | |
2,331 | 2,345 | 2,251 | 2,297 | -41 | -1.8 | 551,500 | |
2,245 | 2,383 | 2,217 | 2,338 | +93 | +4.1 | 723,400 | |
2,310 | 2,328 | 2,236 | 2,245 | -68 | -2.9 | 712,000 | |
2,380 | 2,387 | 2,275 | 2,313 | -45 | -1.9 | 378,100 | |
2,413 | 2,427 | 2,323 | 2,358 | -25 | -1.0 | 550,600 | |
2,343 | 2,403 | 2,326 | 2,383 | +23 | +1.0 | 615,800 | |
2,366 | 2,414 | 2,350 | 2,360 | -86 | -3.5 | 690,300 | |
2,359 | 2,464 | 2,343 | 2,446 | +38 | +1.6 | 781,600 | |
2,390 | 2,419 | 2,353 | 2,408 | +11 | +0.5 | 319,400 | |
2,383 | 2,406 | 2,295 | 2,397 | +20 | +0.8 | 451,500 | |
2,395 | 2,445 | 2,306 | 2,377 | +11 | +0.5 | 846,400 | |
2,402 | 2,424 | 2,357 | 2,366 | -37 | -1.5 | 563,700 | |
2,323 | 2,422 | 2,300 | 2,403 | +109 | +4.8 | 501,300 | |
2,347 | 2,349 | 2,235 | 2,294 | -17 | -0.7 | 803,700 | |
2,267 | 2,338 | 2,238 | 2,311 | +64 | +2.8 | 712,000 | |
2,317 | 2,326 | 2,230 | 2,247 | -32 | -1.4 | 910,300 | |
2,264 | 2,303 | 2,223 | 2,279 | +31 | +1.4 | 755,300 | |
2,342 | 2,374 | 2,232 | 2,248 | -112 | -4.7 | 1,023,700 | |
2,262 | 2,363 | 2,262 | 2,360 | +69 | +3.0 | 787,200 | |
2,250 | 2,314 | 2,232 | 2,291 | +71 | +3.2 | 958,800 | |
2,198 | 2,245 | 2,171 | 2,220 | +51 | +2.4 | 949,400 | |
2,222 | 2,222 | 2,091 | 2,169 | -8 | -0.4 | 917,900 | |
2,320 | 2,379 | 2,150 | 2,177 | -143 | -6.2 | 1,020,000 | |
2,357 | 2,367 | 2,304 | 2,320 | -21 | -0.9 | 222,500 | |
2,335 | 2,349 | 2,215 | 2,341 | -44 | -1.8 | 702,000 |