![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,758 | 2,640 | 2,736 | +100 | +3.8 | 603,600 | |
2,634 | 2,659 | 2,605 | 2,636 | +21 | +0.8 | 455,900 | |
2,595 | 2,623 | 2,569 | 2,615 | +37 | +1.4 | 405,000 | |
2,684 | 2,688 | 2,555 | 2,578 | -83 | -3.1 | 437,000 | |
2,632 | 2,691 | 2,613 | 2,661 | +30 | +1.1 | 666,000 | |
2,620 | 2,656 | 2,585 | 2,631 | -18 | -0.7 | 528,300 | |
2,733 | 2,733 | 2,584 | 2,649 | -117 | -4.2 | 637,400 | |
2,725 | 2,815 | 2,693 | 2,766 | +57 | +2.1 | 919,700 | |
2,636 | 2,722 | 2,632 | 2,709 | +103 | +4.0 | 745,800 | |
2,598 | 2,616 | 2,569 | 2,606 | +33 | +1.3 | 516,700 | |
2,544 | 2,590 | 2,530 | 2,573 | +42 | +1.7 | 474,300 | |
2,461 | 2,552 | 2,418 | 2,531 | +116 | +4.8 | 691,900 | |
2,449 | 2,517 | 2,406 | 2,415 | -31 | -1.3 | 607,700 | |
2,400 | 2,456 | 2,387 | 2,446 | +73 | +3.1 | 375,900 | |
2,331 | 2,389 | 2,316 | 2,373 | +38 | +1.6 | 325,100 | |
2,369 | 2,369 | 2,319 | 2,335 | +3 | +0.1 | 449,500 | |
2,350 | 2,353 | 2,292 | 2,332 | -30 | -1.3 | 261,300 | |
2,320 | 2,379 | 2,317 | 2,362 | +55 | +2.4 | 328,600 | |
2,402 | 2,420 | 2,293 | 2,307 | -103 | -4.3 | 484,600 | |
2,414 | 2,479 | 2,394 | 2,410 | +4 | +0.2 | 644,600 | |
2,385 | 2,409 | 2,348 | 2,406 | +31 | +1.3 | 630,500 | |
2,475 | 2,475 | 2,356 | 2,375 | -112 | -4.5 | 772,500 | |
2,427 | 2,492 | 2,405 | 2,487 | +79 | +3.3 | 353,100 | |
2,442 | 2,442 | 2,368 | 2,408 | -10 | -0.4 | 409,800 | |
2,200 | 2,432 | 2,194 | 2,418 | +229 | +10.5 | 1,229,100 | |
2,269 | 2,300 | 2,180 | 2,189 | -25 | -1.1 | 812,200 | |
2,249 | 2,298 | 2,211 | 2,214 | -12 | -0.5 | 1,048,700 | |
2,284 | 2,328 | 2,220 | 2,226 | -71 | -3.1 | 592,900 | |
2,331 | 2,345 | 2,251 | 2,297 | -41 | -1.8 | 551,500 | |
2,245 | 2,383 | 2,217 | 2,338 | +93 | +4.1 | 723,400 |