![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,561 | +76 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,450 | 3,375 | 3,395 | +5 | +0.1 | 445,900 | |
3,375 | 3,460 | 3,335 | 3,390 | 0 | 0.0 | 246,200 | |
3,345 | 3,390 | 3,275 | 3,390 | +75 | +2.3 | 585,400 | |
3,210 | 3,315 | 3,175 | 3,315 | +60 | +1.8 | 742,000 | |
3,210 | 3,315 | 3,205 | 3,255 | +110 | +3.5 | 1,061,900 | |
3,155 | 3,180 | 3,105 | 3,145 | -15 | -0.5 | 654,400 | |
3,115 | 3,195 | 3,085 | 3,160 | +45 | +1.4 | 568,900 | |
3,100 | 3,130 | 3,010 | 3,115 | +20 | +0.6 | 421,200 | |
3,135 | 3,160 | 3,010 | 3,095 | +15 | +0.5 | 539,400 | |
3,060 | 3,200 | 2,957 | 3,080 | +70 | +2.3 | 861,400 | |
2,984 | 3,075 | 2,905 | 3,010 | +26 | +0.9 | 438,300 | |
3,010 | 3,025 | 2,919 | 2,984 | -36 | -1.2 | 538,500 | |
3,015 | 3,060 | 2,980 | 3,020 | -15 | -0.5 | 496,300 | |
3,040 | 3,085 | 3,005 | 3,035 | +74 | +2.5 | 485,600 | |
3,100 | 3,140 | 2,891 | 2,961 | -104 | -3.4 | 696,600 | |
3,100 | 3,135 | 3,045 | 3,065 | -5 | -0.2 | 875,300 | |
3,080 | 3,155 | 3,050 | 3,070 | -10 | -0.3 | 558,400 | |
3,060 | 3,115 | 3,010 | 3,080 | +30 | +1.0 | 591,400 | |
3,075 | 3,100 | 3,030 | 3,050 | -5 | -0.2 | 569,200 | |
2,958 | 3,070 | 2,955 | 3,055 | +110 | +3.7 | 821,400 | |
2,924 | 2,984 | 2,901 | 2,945 | +9 | +0.3 | 529,300 | |
2,980 | 3,010 | 2,909 | 2,936 | -42 | -1.4 | 662,200 | |
2,836 | 2,999 | 2,836 | 2,978 | +110 | +3.8 | 1,248,900 | |
2,901 | 2,929 | 2,821 | 2,868 | -15 | -0.5 | 841,000 | |
2,869 | 2,918 | 2,845 | 2,883 | +20 | +0.7 | 609,600 | |
2,841 | 2,896 | 2,840 | 2,863 | +22 | +0.8 | 395,200 | |
2,919 | 2,948 | 2,812 | 2,841 | -66 | -2.3 | 1,403,100 | |
3,000 | 3,030 | 2,875 | 2,907 | -83 | -2.8 | 673,700 | |
2,934 | 3,020 | 2,910 | 2,990 | +45 | +1.5 | 552,200 | |
2,912 | 2,966 | 2,868 | 2,945 | +68 | +2.4 | 697,000 |