![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,561 | +76 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 5,330 | 3,800 | 5,200 | +845 | +19.4 | 2,259,500 | |
4,485 | 4,740 | 4,345 | 4,355 | -105 | -2.4 | 1,120,500 | |
4,700 | 4,790 | 4,445 | 4,460 | -260 | -5.5 | 860,600 | |
4,750 | 4,855 | 4,595 | 4,720 | -25 | -0.5 | 569,500 | |
4,830 | 4,920 | 4,690 | 4,745 | -90 | -1.9 | 719,800 | |
4,755 | 4,880 | 4,660 | 4,835 | +115 | +2.4 | 748,800 | |
4,540 | 4,775 | 4,480 | 4,720 | +220 | +4.9 | 794,500 | |
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 | |
4,465 | 4,870 | 4,465 | 4,720 | +255 | +5.7 | 1,147,700 | |
4,745 | 4,810 | 4,465 | 4,465 | -290 | -6.1 | 1,037,600 | |
4,510 | 4,785 | 4,465 | 4,755 | +275 | +6.1 | 1,269,100 | |
4,410 | 4,540 | 4,400 | 4,480 | +85 | +1.9 | 765,700 | |
4,300 | 4,400 | 4,220 | 4,395 | +105 | +2.4 | 971,600 | |
4,300 | 4,400 | 4,065 | 4,290 | +40 | +0.9 | 1,137,800 | |
4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 473,800 | |
4,040 | 4,315 | 3,990 | 4,300 | +310 | +7.8 | 1,493,100 | |
4,060 | 4,165 | 3,920 | 3,990 | -130 | -3.2 | 965,200 | |
4,030 | 4,120 | 3,995 | 4,120 | +140 | +3.5 | 505,600 | |
4,100 | 4,100 | 3,920 | 3,980 | -90 | -2.2 | 574,100 | |
4,095 | 4,150 | 4,030 | 4,070 | -10 | -0.2 | 602,800 | |
3,985 | 4,090 | 3,960 | 4,080 | +110 | +2.8 | 569,500 | |
3,940 | 4,000 | 3,840 | 3,970 | -15 | -0.4 | 610,800 | |
3,920 | 4,035 | 3,865 | 3,985 | +65 | +1.7 | 854,100 | |
3,850 | 3,955 | 3,775 | 3,920 | +160 | +4.3 | 826,400 | |
3,710 | 3,810 | 3,700 | 3,760 | +25 | +0.7 | 504,800 | |
3,540 | 3,745 | 3,530 | 3,735 | +245 | +7.0 | 753,200 | |
3,465 | 3,680 | 3,300 | 3,490 | +65 | +1.9 | 811,600 | |
3,440 | 3,475 | 3,380 | 3,425 | +40 | +1.2 | 455,800 | |
3,400 | 3,445 | 3,355 | 3,385 | +15 | +0.4 | 462,800 | |
3,400 | 3,455 | 3,325 | 3,370 | -25 | -0.7 | 533,900 |