![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 6,160 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,527 | 4,566 | 4,483 | 4,551 | +66 | +1.5 | 161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,809 | 2,757 | 2,785 | +2 | +0.1 | 215,200 | |
2,761 | 2,796 | 2,708 | 2,783 | +15 | +0.5 | 660,800 | |
2,736 | 2,803 | 2,726 | 2,768 | +32 | +1.2 | 1,141,200 | |
2,686 | 2,775 | 2,638 | 2,736 | +91 | +3.4 | 1,276,800 | |
2,604 | 2,654 | 2,527 | 2,645 | +27 | +1.0 | 1,064,200 | |
2,576 | 2,737 | 2,537 | 2,618 | +77 | +3.0 | 1,188,100 | |
2,490 | 2,563 | 2,446 | 2,541 | +23 | +0.9 | 845,400 | |
2,529 | 2,573 | 2,445 | 2,518 | -9 | -0.4 | 1,124,900 | |
2,286 | 2,540 | 2,276 | 2,527 | +242 | +10.6 | 1,851,200 | |
2,255 | 2,317 | 2,231 | 2,285 | +29 | +1.3 | 1,248,000 | |
2,142 | 2,270 | 2,116 | 2,256 | +143 | +6.8 | 1,346,000 | |
1,976 | 2,124 | 1,951 | 2,113 | +179 | +9.3 | 1,591,400 | |
1,822 | 1,946 | 1,805 | 1,934 | +99 | +5.4 | 1,202,800 | |
1,895 | 1,964 | 1,789 | 1,835 | -82 | -4.3 | 1,170,200 | |
1,929 | 1,962 | 1,871 | 1,917 | -13 | -0.7 | 986,800 | |
1,932 | 1,979 | 1,899 | 1,930 | +16 | +0.8 | 1,092,900 | |
1,786 | 1,927 | 1,768 | 1,914 | +113 | +6.3 | 1,555,000 | |
1,745 | 1,816 | 1,725 | 1,801 | +35 | +2.0 | 705,300 | |
1,650 | 1,772 | 1,641 | 1,766 | +50 | +2.9 | 1,186,300 | |
1,687 | 1,754 | 1,671 | 1,716 | +54 | +3.2 | 1,047,400 | |
1,694 | 1,703 | 1,633 | 1,662 | -55 | -3.2 | 642,800 | |
1,798 | 1,808 | 1,666 | 1,717 | -105 | -5.8 | 1,683,200 | |
1,941 | 1,968 | 1,814 | 1,822 | -101 | -5.3 | 1,710,800 | |
1,906 | 1,953 | 1,875 | 1,923 | +18 | +0.9 | 862,100 | |
1,929 | 1,966 | 1,847 | 1,905 | -46 | -2.4 | 671,700 | |
1,998 | 2,001 | 1,929 | 1,951 | -55 | -2.7 | 805,800 | |
1,980 | 2,022 | 1,954 | 2,006 | +69 | +3.6 | 778,300 | |
1,915 | 1,968 | 1,892 | 1,937 | +20 | +1.0 | 502,100 | |
1,895 | 1,944 | 1,829 | 1,917 | +15 | +0.8 | 800,900 | |
1,890 | 1,951 | 1,869 | 1,902 | - | - | 933,700 |