38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 833 | 797 | 799 | -17 | -2.1 | 114,900 | |
820 | 825 | 804 | 816 | -9 | -1.1 | 95,900 | |
830 | 847 | 824 | 825 | 0 | 0.0 | 92,600 | |
845 | 874 | 819 | 825 | -20 | -2.4 | 131,400 | |
864 | 864 | 837 | 845 | -19 | -2.2 | 69,700 | |
855 | 875 | 842 | 864 | +9 | +1.1 | 52,900 | |
845 | 857 | 836 | 855 | +14 | +1.7 | 64,400 | |
870 | 873 | 834 | 841 | -29 | -3.3 | 147,800 | |
914 | 923 | 864 | 870 | -69 | -7.3 | 189,900 | |
944 | 964 | 935 | 939 | -1 | -0.1 | 42,300 | |
939 | 948 | 931 | 940 | +8 | +0.9 | 22,100 | |
924 | 970 | 911 | 932 | +13 | +1.4 | 71,800 | |
930 | 939 | 915 | 919 | -11 | -1.2 | 42,800 | |
925 | 984 | 913 | 930 | +26 | +2.9 | 62,800 | |
919 | 919 | 896 | 904 | -7 | -0.8 | 32,000 | |
948 | 953 | 899 | 911 | -39 | -4.1 | 58,900 | |
953 | 973 | 945 | 950 | -11 | -1.1 | 59,400 | |
947 | 995 | 947 | 961 | +17 | +1.8 | 67,000 | |
919 | 947 | 911 | 944 | +33 | +3.6 | 48,600 | |
940 | 940 | 902 | 911 | -15 | -1.6 | 66,800 | |
1,015 | 1,015 | 921 | 926 | -119 | -11.4 | 123,200 | |
1,013 | 1,045 | 1,004 | 1,045 | +31 | +3.1 | 25,300 | |
998 | 1,017 | 978 | 1,014 | +17 | +1.7 | 44,800 | |
1,008 | 1,024 | 994 | 997 | +4 | +0.4 | 30,500 | |
985 | 1,013 | 957 | 993 | +13 | +1.3 | 52,000 | |
998 | 1,002 | 966 | 980 | -12 | -1.2 | 42,800 | |
1,016 | 1,021 | 972 | 992 | -23 | -2.3 | 65,400 | |
985 | 1,035 | 972 | 1,015 | +43 | +4.4 | 39,600 | |
948 | 982 | 927 | 972 | +32 | +3.4 | 74,800 | |
986 | 987 | 914 | 940 | -58 | -5.8 | 105,700 |