38,026.17 | -326.17 | 154.33 | -0.20 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.13% | 1.06% | 0.07% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 998 | 1,004 | -3 | -0.3 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 934 | 891 | 934 | +41 | +4.6 | 44,400 | |
871 | 913 | 871 | 893 | +22 | +2.5 | 69,000 | |
861 | 875 | 857 | 871 | +13 | +1.5 | 34,800 | |
841 | 861 | 832 | 858 | +27 | +3.2 | 27,200 | |
851 | 851 | 820 | 831 | -20 | -2.4 | 96,400 | |
830 | 864 | 828 | 851 | +19 | +2.3 | 76,300 | |
818 | 837 | 809 | 832 | +16 | +2.0 | 63,300 | |
820 | 827 | 814 | 816 | -7 | -0.9 | 56,100 | |
816 | 823 | 798 | 823 | +3 | +0.4 | 48,100 | |
808 | 827 | 794 | 820 | +5 | +0.6 | 85,200 | |
853 | 858 | 810 | 815 | -43 | -5.0 | 159,000 | |
846 | 866 | 845 | 858 | +17 | +2.0 | 90,100 | |
832 | 847 | 827 | 841 | +14 | +1.7 | 83,900 | |
846 | 870 | 821 | 827 | -19 | -2.2 | 125,600 | |
824 | 850 | 821 | 846 | +26 | +3.2 | 139,900 | |
804 | 828 | 794 | 820 | +18 | +2.2 | 98,300 | |
790 | 819 | 787 | 802 | +16 | +2.0 | 128,100 | |
720 | 810 | 711 | 786 | +70 | +9.8 | 239,000 | |
724 | 743 | 716 | 716 | -4 | -0.6 | 263,600 | |
753 | 754 | 716 | 720 | -36 | -4.8 | 229,600 | |
800 | 800 | 751 | 756 | -47 | -5.9 | 200,500 | |
797 | 832 | 785 | 803 | +4 | +0.5 | 81,600 | |
809 | 833 | 797 | 799 | -17 | -2.1 | 114,900 | |
820 | 825 | 804 | 816 | -9 | -1.1 | 95,900 | |
830 | 847 | 824 | 825 | 0 | 0.0 | 92,600 | |
845 | 874 | 819 | 825 | -20 | -2.4 | 131,400 | |
864 | 864 | 837 | 845 | -19 | -2.2 | 69,700 | |
855 | 875 | 842 | 864 | +9 | +1.1 | 52,900 | |
845 | 857 | 836 | 855 | +14 | +1.7 | 64,400 | |
870 | 873 | 834 | 841 | -29 | -3.3 | 147,800 |