52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 437 | 423 | 431 | +1 | +0.2 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 329 | 318 | 328 | +11 | +3.5 | 159,200 | |
308 | 323 | 305 | 317 | +11 | +3.6 | 232,100 | |
301 | 308 | 301 | 306 | +3 | +1.0 | 137,200 | |
300 | 306 | 299 | 303 | +4 | +1.3 | 146,400 | |
289 | 301 | 289 | 299 | +8 | +2.7 | 121,300 | |
294 | 297 | 289 | 291 | -5 | -1.7 | 81,900 | |
297 | 303 | 296 | 296 | -2 | -0.7 | 129,100 | |
300 | 300 | 290 | 298 | -1 | -0.3 | 125,100 | |
287 | 299 | 287 | 299 | +12 | +4.2 | 226,300 | |
277 | 287 | 275 | 287 | +6 | +2.1 | 112,500 | |
271 | 283 | 264 | 281 | +5 | +1.8 | 304,200 | |
280 | 286 | 275 | 276 | +1 | +0.4 | 180,800 | |
286 | 296 | 275 | 275 | -18 | -6.1 | 287,800 | |
297 | 297 | 283 | 293 | -6 | -2.0 | 261,700 | |
307 | 310 | 297 | 299 | -9 | -2.9 | 213,300 | |
301 | 309 | 300 | 308 | +8 | +2.7 | 243,600 | |
300 | 301 | 293 | 300 | -1 | -0.3 | 202,600 | |
305 | 305 | 296 | 301 | -4 | -1.3 | 242,400 | |
299 | 305 | 297 | 305 | +10 | +3.4 | 268,800 | |
295 | 300 | 292 | 295 | -2 | -0.7 | 222,500 | |
298 | 300 | 290 | 297 | -2 | -0.7 | 467,100 | |
306 | 310 | 295 | 299 | -3 | -1.0 | 605,200 | |
294 | 315 | 279 | 302 | +6 | +2.0 | 826,800 | |
303 | 306 | 294 | 296 | -3 | -1.0 | 466,300 | |
317 | 328 | 292 | 299 | -82 | -21.5 | 2,130,600 | |
346 | 385 | 325 | 381 | +35 | +10.1 | 678,900 | |
370 | 370 | 343 | 346 | -22 | -6.0 | 331,100 | |
389 | 390 | 364 | 368 | -21 | -5.4 | 301,000 | |
373 | 397 | 373 | 389 | +20 | +5.4 | 429,600 | |
388 | 390 | 368 | 369 | -15 | -3.9 | 301,500 |