52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 427 | 438 | +7 | +1.6 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 253 | 257 | -10 | -3.7 | 675,100 | |
272 | 272 | 266 | 267 | 0 | 0.0 | 206,600 | |
273 | 274 | 267 | 267 | -5 | -1.8 | 368,500 | |
270 | 275 | 269 | 272 | +1 | +0.4 | 292,500 | |
275 | 278 | 270 | 271 | -7 | -2.5 | 287,200 | |
277 | 282 | 275 | 278 | 0 | 0.0 | 362,300 | |
275 | 280 | 273 | 278 | +2 | +0.7 | 316,500 | |
285 | 285 | 271 | 276 | -3 | -1.1 | 443,700 | |
282 | 283 | 270 | 279 | 0 | 0.0 | 406,400 | |
281 | 281 | 273 | 279 | -3 | -1.1 | 358,600 | |
270 | 282 | 269 | 282 | +14 | +5.2 | 179,600 | |
274 | 276 | 268 | 268 | -3 | -1.1 | 143,500 | |
271 | 276 | 270 | 271 | +1 | +0.4 | 137,600 | |
268 | 276 | 267 | 270 | +4 | +1.5 | 350,600 | |
273 | 273 | 265 | 266 | -3 | -1.1 | 194,200 | |
280 | 281 | 268 | 269 | -13 | -4.6 | 236,300 | |
279 | 285 | 278 | 282 | +3 | +1.1 | 192,400 | |
285 | 286 | 279 | 279 | -4 | -1.4 | 338,700 | |
286 | 292 | 279 | 283 | -1 | -0.4 | 282,000 | |
286 | 314 | 280 | 284 | -2 | -0.7 | 1,069,700 | |
286 | 287 | 275 | 286 | +1 | +0.4 | 194,000 | |
289 | 290 | 284 | 285 | -1 | -0.3 | 49,900 | |
284 | 291 | 274 | 286 | 0 | 0.0 | 300,600 | |
284 | 293 | 280 | 286 | +2 | +0.7 | 208,300 | |
283 | 291 | 281 | 284 | -4 | -1.4 | 124,800 | |
297 | 300 | 283 | 288 | -6 | -2.0 | 147,700 | |
303 | 303 | 289 | 294 | -8 | -2.6 | 263,500 | |
297 | 304 | 294 | 302 | +6 | +2.0 | 211,600 | |
282 | 298 | 281 | 296 | +16 | +5.7 | 221,900 | |
289 | 291 | 271 | 280 | -9 | -3.1 | 276,900 |