38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 524 | 456 | 471 | -27 | -5.4 | 896,000 | |
490 | 503 | 483 | 498 | +5 | +1.0 | 622,500 | |
446 | 499 | 444 | 493 | +48 | +10.8 | 1,091,000 | |
460 | 462 | 442 | 445 | -7 | -1.5 | 411,500 | |
450 | 470 | 442 | 452 | +3 | +0.7 | 326,500 | |
428 | 451 | 428 | 449 | +15 | +3.5 | 137,500 | |
430 | 449 | 424 | 434 | +5 | +1.2 | 347,500 | |
424 | 430 | 407 | 429 | +1 | +0.2 | 368,500 | |
451 | 451 | 404 | 428 | -24 | -5.3 | 538,000 | |
404 | 454 | 402 | 452 | +41 | +10.0 | 468,000 | |
444 | 461 | 401 | 411 | -65 | -13.7 | 544,000 | |
412 | 476 | 402 | 476 | +74 | +18.4 | 680,000 | |
420 | 442 | 400 | 402 | -15 | -3.6 | 568,500 | |
476 | 476 | 401 | 417 | -65 | -13.5 | 1,263,500 | |
521 | 550 | 480 | 482 | -39 | -7.5 | 861,000 | |
561 | 562 | 518 | 521 | -59 | -10.2 | 678,000 | |
608 | 608 | 573 | 580 | -32 | -5.2 | 403,000 | |
611 | 626 | 604 | 612 | -9 | -1.4 | 300,000 | |
590 | 629 | 579 | 621 | +21 | +3.5 | 742,500 | |
618 | 630 | 588 | 600 | -22 | -3.5 | 669,000 | |
636 | 674 | 621 | 622 | -11 | -1.7 | 681,500 | |
660 | 665 | 627 | 633 | -33 | -5.0 | 465,000 | |
697 | 697 | 652 | 666 | -42 | -5.9 | 540,000 | |
708 | 714 | 702 | 708 | +1 | +0.1 | 38,500 | |
717 | 717 | 700 | 707 | -6 | -0.8 | 352,000 | |
693 | 727 | 680 | 713 | +27 | +3.9 | 511,000 | |
695 | 699 | 663 | 686 | -7 | -1.0 | 368,500 | |
633 | 693 | 633 | 693 | +55 | +8.6 | 551,000 | |
636 | 644 | 623 | 638 | +3 | +0.5 | 341,500 | |
631 | 646 | 617 | 635 | +1 | +0.2 | 452,500 |