![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 526 | 482 | 522 | +21 | +4.2 | 492,500 | |
499 | 510 | 485 | 501 | +2 | +0.4 | 269,000 | |
503 | 526 | 481 | 499 | +3 | +0.6 | 719,000 | |
467 | 496 | 465 | 496 | +32 | +6.9 | 522,500 | |
494 | 494 | 464 | 464 | -29 | -5.9 | 405,000 | |
477 | 504 | 477 | 493 | +22 | +4.7 | 544,500 | |
467 | 489 | 466 | 471 | +5 | +1.1 | 596,500 | |
457 | 466 | 445 | 466 | +12 | +2.6 | 418,500 | |
446 | 462 | 440 | 454 | +10 | +2.3 | 703,000 | |
433 | 459 | 431 | 444 | +11 | +2.5 | 566,000 | |
464 | 466 | 423 | 433 | -31 | -6.7 | 650,000 | |
480 | 499 | 461 | 464 | -12 | -2.5 | 479,000 | |
499 | 499 | 470 | 476 | -19 | -3.8 | 270,500 | |
482 | 497 | 481 | 495 | +18 | +3.8 | 328,000 | |
521 | 529 | 475 | 477 | -34 | -6.7 | 583,000 | |
489 | 514 | 488 | 511 | +12 | +2.4 | 423,000 | |
485 | 500 | 471 | 499 | +13 | +2.7 | 459,500 | |
453 | 495 | 450 | 486 | +35 | +7.8 | 462,000 | |
442 | 452 | 436 | 451 | +12 | +2.7 | 449,500 | |
440 | 446 | 432 | 439 | +2 | +0.5 | 471,500 | |
457 | 457 | 434 | 437 | -18 | -4.0 | 327,500 | |
432 | 463 | 432 | 455 | +21 | +4.8 | 569,000 | |
409 | 439 | 408 | 434 | +28 | +6.9 | 635,500 | |
445 | 448 | 401 | 406 | -43 | -9.6 | 413,500 | |
463 | 465 | 448 | 449 | -9 | -2.0 | 276,000 | |
422 | 465 | 421 | 458 | +41 | +9.8 | 1,031,500 | |
421 | 433 | 417 | 417 | -1 | -0.2 | 698,000 | |
446 | 448 | 415 | 418 | -31 | -6.9 | 777,000 | |
462 | 469 | 444 | 449 | -13 | -2.8 | 475,000 | |
475 | 481 | 452 | 462 | -9 | -1.9 | 741,000 |