38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 860 | 802 | 817 | -2 | -0.2 | 515,000 | |
806 | 834 | 802 | 819 | +27 | +3.4 | 461,500 | |
792 | 799 | 771 | 792 | -10 | -1.2 | 364,500 | |
785 | 813 | 783 | 802 | +31 | +4.0 | 525,000 | |
759 | 796 | 750 | 771 | +15 | +2.0 | 716,000 | |
765 | 769 | 734 | 756 | -7 | -0.9 | 362,500 | |
726 | 766 | 721 | 763 | +31 | +4.2 | 548,000 | |
725 | 784 | 719 | 732 | +9 | +1.2 | 1,048,000 | |
734 | 741 | 718 | 723 | -11 | -1.5 | 600,000 | |
740 | 740 | 711 | 734 | -4 | -0.5 | 670,500 | |
726 | 746 | 715 | 738 | +12 | +1.7 | 597,500 | |
719 | 751 | 714 | 726 | +21 | +3.0 | 851,500 | |
638 | 723 | 620 | 705 | +67 | +10.5 | 1,762,000 | |
597 | 643 | 597 | 638 | +41 | +6.9 | 445,500 | |
598 | 599 | 575 | 597 | -5 | -0.8 | 418,000 | |
597 | 608 | 564 | 602 | +5 | +0.8 | 714,500 | |
583 | 598 | 575 | 597 | +14 | +2.4 | 485,000 | |
576 | 605 | 574 | 583 | +7 | +1.2 | 549,000 | |
591 | 602 | 571 | 576 | -11 | -1.9 | 611,000 | |
605 | 615 | 574 | 587 | -16 | -2.7 | 632,500 | |
593 | 608 | 581 | 603 | +19 | +3.3 | 630,000 | |
549 | 587 | 547 | 584 | +35 | +6.4 | 602,000 | |
541 | 568 | 531 | 549 | +22 | +4.2 | 608,000 | |
553 | 554 | 526 | 527 | -16 | -2.9 | 377,000 | |
578 | 594 | 534 | 543 | -26 | -4.6 | 515,000 | |
568 | 584 | 565 | 569 | +7 | +1.2 | 477,500 | |
531 | 563 | 531 | 562 | +29 | +5.4 | 578,000 | |
559 | 563 | 523 | 533 | -26 | -4.7 | 784,000 | |
534 | 563 | 523 | 559 | +22 | +4.1 | 597,500 | |
524 | 553 | 521 | 537 | +15 | +2.9 | 656,000 |