38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,037 | 1,935 | 2,037 | +57 | +2.9 | 507,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 781 | 792 | +4 | +0.5 | 119,500 | |
810 | 810 | 784 | 788 | -14 | -1.7 | 315,500 | |
764 | 802 | 759 | 802 | +35 | +4.6 | 477,000 | |
756 | 784 | 752 | 767 | +5 | +0.7 | 451,500 | |
757 | 764 | 749 | 762 | +6 | +0.8 | 283,000 | |
752 | 763 | 745 | 756 | +3 | +0.4 | 334,000 | |
739 | 758 | 737 | 753 | +12 | +1.6 | 191,000 | |
747 | 762 | 734 | 741 | 0 | 0.0 | 316,500 | |
731 | 748 | 727 | 741 | +12 | +1.6 | 215,000 | |
727 | 735 | 715 | 729 | +11 | +1.5 | 250,000 | |
712 | 721 | 709 | 718 | +12 | +1.7 | 238,500 | |
720 | 724 | 706 | 706 | -4 | -0.6 | 343,500 | |
707 | 735 | 707 | 710 | +4 | +0.6 | 421,000 | |
720 | 720 | 705 | 706 | -6 | -0.8 | 347,000 | |
716 | 721 | 700 | 712 | -6 | -0.8 | 360,000 | |
727 | 745 | 717 | 718 | -16 | -2.2 | 305,500 | |
718 | 745 | 716 | 734 | +21 | +2.9 | 401,000 | |
706 | 714 | 694 | 713 | +7 | +1.0 | 307,500 | |
728 | 730 | 689 | 706 | -4 | -0.6 | 519,000 | |
756 | 756 | 684 | 710 | -44 | -5.8 | 496,500 | |
726 | 754 | 724 | 754 | +20 | +2.7 | 101,000 | |
730 | 734 | 703 | 734 | +2 | +0.3 | 363,000 | |
729 | 755 | 717 | 732 | -1 | -0.1 | 245,000 | |
721 | 743 | 710 | 733 | +13 | +1.8 | 299,000 | |
747 | 757 | 715 | 720 | -27 | -3.6 | 355,000 | |
783 | 788 | 742 | 747 | -35 | -4.5 | 582,000 | |
760 | 792 | 757 | 782 | +22 | +2.9 | 483,000 | |
737 | 766 | 728 | 760 | +35 | +4.8 | 571,500 | |
760 | 760 | 686 | 725 | -39 | -5.1 | 699,500 | |
779 | 808 | 763 | 764 | -1 | -0.1 | 715,000 |