![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 356 | 280 | 290 | -7 | -2.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 494 | 499 | +14 | +2.9 | 900 | |
500 | 500 | 485 | 485 | -22 | -4.3 | 300 | |
497 | 509 | 497 | 507 | +18 | +3.7 | 3,000 | |
489 | 489 | 489 | 489 | +8 | +1.7 | 300 | |
481 | 481 | 481 | 481 | +14 | +3.0 | 700 | |
461 | 467 | 460 | 467 | -15 | -3.1 | 3,500 | |
497 | 497 | 481 | 482 | -1 | -0.2 | 2,900 | |
480 | 486 | 480 | 483 | +3 | +0.6 | 1,100 | |
494 | 502 | 480 | 480 | -5 | -1.0 | 4,900 | |
491 | 491 | 476 | 485 | -6 | -1.2 | 900 | |
491 | 491 | 491 | 491 | -10 | -2.0 | 1,400 | |
499 | 509 | 476 | 501 | -8 | -1.6 | 7,900 | |
514 | 514 | 504 | 509 | +3 | +0.6 | 1,500 | |
492 | 506 | 491 | 506 | - | - | 1,800 | |
- | - | - | 501 | - | - | 0 | |
510 | 510 | 501 | 501 | +1 | +0.2 | 2,900 | |
511 | 515 | 497 | 500 | -12 | -2.3 | 3,000 | |
520 | 522 | 511 | 512 | +2 | +0.4 | 2,600 | |
505 | 519 | 505 | 510 | +6 | +1.2 | 2,000 | |
505 | 509 | 495 | 504 | +6 | +1.2 | 3,600 | |
505 | 507 | 485 | 498 | -5 | -1.0 | 18,700 | |
510 | 523 | 503 | 503 | +2 | +0.4 | 1,400 | |
506 | 509 | 496 | 501 | +5 | +1.0 | 6,500 | |
496 | 496 | 496 | 496 | -10 | -2.0 | 1,000 | |
501 | 510 | 490 | 506 | +1 | +0.2 | 4,200 | |
510 | 510 | 496 | 505 | -14 | -2.7 | 3,800 | |
503 | 519 | 501 | 519 | +24 | +4.8 | 2,400 | |
489 | 505 | 489 | 495 | 0 | 0.0 | 5,300 | |
515 | 525 | 495 | 495 | -5 | -1.0 | 4,700 | |
509 | 509 | 500 | 500 | -19 | -3.7 | 3,000 |