38,066.24 | -748.32 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,957 | 1,967 | +9 | +0.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 634 | 564 | 597 | +13 | +2.2 | 831,608 | |
559 | 592 | 553 | 584 | +25 | +4.5 | 514,505 | |
576 | 586 | 554 | 559 | -12 | -2.1 | 584,106 | |
533 | 580 | 527 | 571 | +73 | +14.7 | 774,908 | |
492 | 509 | 479 | 498 | +12 | +2.5 | 480,605 | |
465 | 496 | 465 | 486 | +23 | +5.0 | 168,002 | |
446 | 468 | 434 | 463 | +27 | +6.2 | 458,705 | |
452 | 460 | 421 | 436 | -16 | -3.5 | 441,904 | |
459 | 465 | 443 | 452 | -15 | -3.2 | 297,903 | |
422 | 495 | 418 | 467 | +38 | +8.9 | 459,905 | |
493 | 495 | 423 | 429 | -91 | -17.5 | 629,406 | |
483 | 543 | 460 | 520 | +28 | +5.7 | 861,309 | |
451 | 546 | 447 | 492 | +51 | +11.6 | 754,508 | |
562 | 572 | 422 | 441 | -148 | -25.1 | 1,092,611 | |
545 | 605 | 545 | 589 | +32 | +5.7 | 771,608 | |
642 | 663 | 549 | 557 | -124 | -18.2 | 996,310 | |
671 | 720 | 659 | 681 | +37 | +5.7 | 1,011,910 | |
664 | 668 | 642 | 644 | -27 | -4.0 | 353,404 | |
625 | 683 | 625 | 671 | +20 | +3.1 | 399,604 | |
674 | 684 | 633 | 651 | -39 | -5.7 | 699,907 | |
695 | 714 | 683 | 690 | -5 | -0.7 | 365,704 | |
721 | 723 | 674 | 695 | -28 | -3.9 | 831,908 | |
723 | 755 | 706 | 723 | -26 | -3.5 | 1,028,710 | |
718 | 749 | 711 | 749 | +36 | +5.0 | 342,903 | |
710 | 721 | 686 | 713 | -5 | -0.7 | 859,509 | |
690 | 729 | 684 | 718 | +31 | +4.5 | 1,674,317 | |
710 | 713 | 644 | 687 | +6 | +0.9 | 3,148,231 | |
607 | 684 | 603 | 681 | +82 | +13.7 | 2,392,224 | |
599 | 608 | 586 | 599 | +2 | +0.3 | 334,203 | |
588 | 614 | 582 | 597 | +3 | +0.5 | 514,805 |