38,092.91 | -721.65 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,957 | 1,967 | +9 | +0.5 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 618 | 593 | 609 | +10 | +1.7 | 301,203 | |
589 | 603 | 586 | 599 | +6 | +1.0 | 94,201 | |
607 | 610 | 590 | 593 | -14 | -2.3 | 216,902 | |
606 | 614 | 599 | 607 | 0 | 0.0 | 212,702 | |
610 | 622 | 602 | 607 | +1 | +0.2 | 265,503 | |
583 | 611 | 574 | 606 | +17 | +2.9 | 522,005 | |
580 | 589 | 560 | 589 | +17 | +3.0 | 390,004 | |
593 | 593 | 569 | 572 | -12 | -2.1 | 248,102 | |
565 | 609 | 563 | 584 | +14 | +2.5 | 384,604 | |
541 | 578 | 535 | 570 | +33 | +6.1 | 219,302 | |
557 | 559 | 534 | 537 | -18 | -3.2 | 153,602 | |
568 | 570 | 549 | 555 | -18 | -3.1 | 291,903 | |
578 | 591 | 571 | 573 | -5 | -0.9 | 164,402 | |
580 | 599 | 574 | 578 | +1 | +0.2 | 178,802 | |
590 | 599 | 575 | 577 | -9 | -1.5 | 223,502 | |
608 | 610 | 584 | 586 | -22 | -3.6 | 311,403 | |
622 | 623 | 601 | 608 | -7 | -1.1 | 222,302 | |
627 | 630 | 598 | 615 | -22 | -3.5 | 437,704 | |
593 | 646 | 592 | 637 | +53 | +9.1 | 775,508 | |
623 | 636 | 577 | 584 | -32 | -5.2 | 449,704 | |
634 | 637 | 610 | 616 | -13 | -2.1 | 333,603 | |
623 | 636 | 611 | 629 | +5 | +0.8 | 453,005 | |
579 | 624 | 579 | 624 | +52 | +9.1 | 488,705 | |
571 | 581 | 561 | 572 | -8 | -1.4 | 221,102 | |
571 | 594 | 571 | 580 | +2 | +0.3 | 85,201 | |
578 | 601 | 572 | 578 | +2 | +0.3 | 301,803 | |
562 | 601 | 560 | 576 | +37 | +6.9 | 529,805 | |
596 | 607 | 533 | 539 | -58 | -9.7 | 483,005 | |
595 | 615 | 592 | 597 | -3 | -0.5 | 456,605 | |
604 | 611 | 581 | 600 | +3 | +0.5 | 393,304 |