38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,955 | 1,955 | -3 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,324 | 1,274 | 1,323 | -5 | -0.4 | 102,700 | |
1,362 | 1,362 | 1,309 | 1,328 | -23 | -1.7 | 52,200 | |
1,500 | 1,511 | 1,350 | 1,351 | -147 | -9.8 | 104,200 | |
1,366 | 1,535 | 1,342 | 1,498 | +128 | +9.3 | 214,000 | |
1,293 | 1,373 | 1,285 | 1,370 | +70 | +5.4 | 80,600 | |
1,274 | 1,304 | 1,260 | 1,300 | +25 | +2.0 | 42,400 | |
1,287 | 1,297 | 1,220 | 1,275 | -13 | -1.0 | 128,700 | |
1,325 | 1,364 | 1,280 | 1,288 | -37 | -2.8 | 97,400 | |
1,297 | 1,355 | 1,250 | 1,325 | +34 | +2.6 | 157,700 | |
1,340 | 1,389 | 1,291 | 1,291 | -32 | -2.4 | 100,200 | |
1,369 | 1,369 | 1,252 | 1,323 | -42 | -3.1 | 150,200 | |
1,311 | 1,438 | 1,260 | 1,365 | +96 | +7.6 | 290,800 | |
1,162 | 1,293 | 1,152 | 1,269 | +131 | +11.5 | 293,100 | |
1,134 | 1,197 | 1,120 | 1,138 | +9 | +0.8 | 260,201 | |
1,103 | 1,133 | 1,076 | 1,129 | +26 | +2.4 | 206,702 | |
1,128 | 1,143 | 1,068 | 1,103 | -41 | -3.6 | 196,802 | |
1,104 | 1,148 | 1,093 | 1,144 | +31 | +2.8 | 148,201 | |
1,079 | 1,134 | 1,079 | 1,113 | +34 | +3.2 | 164,402 | |
1,044 | 1,081 | 1,036 | 1,079 | +28 | +2.7 | 94,501 | |
1,016 | 1,056 | 1,004 | 1,051 | +35 | +3.4 | 81,601 | |
1,021 | 1,044 | 970 | 1,016 | -17 | -1.6 | 102,601 | |
1,013 | 1,033 | 1,013 | 1,033 | +20 | +2.0 | 20,700 | |
996 | 1,019 | 988 | 1,013 | +10 | +1.0 | 41,400 | |
984 | 1,006 | 971 | 1,003 | +15 | +1.5 | 50,701 | |
990 | 996 | 966 | 988 | -3 | -0.3 | 61,501 | |
963 | 991 | 962 | 991 | +28 | +2.9 | 89,101 | |
986 | 1,003 | 933 | 963 | -26 | -2.6 | 168,902 | |
976 | 1,018 | 951 | 989 | +30 | +3.1 | 237,302 | |
933 | 969 | 929 | 959 | +26 | +2.8 | 79,501 | |
969 | 972 | 910 | 933 | -53 | -5.4 | 155,702 |