37,997.41 | -817.15 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.11% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,958 | 1,964 | +6 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,392 | 1,338 | 1,364 | +17 | +1.3 | 106,500 | |
1,410 | 1,440 | 1,344 | 1,347 | -88 | -6.1 | 74,500 | |
1,343 | 1,442 | 1,323 | 1,435 | +101 | +7.6 | 139,400 | |
1,298 | 1,354 | 1,285 | 1,334 | +40 | +3.1 | 91,000 | |
1,304 | 1,320 | 1,251 | 1,294 | -10 | -0.8 | 57,500 | |
1,290 | 1,329 | 1,281 | 1,304 | +7 | +0.5 | 80,200 | |
1,303 | 1,335 | 1,264 | 1,297 | -35 | -2.6 | 111,900 | |
1,313 | 1,357 | 1,305 | 1,332 | +19 | +1.4 | 86,900 | |
1,324 | 1,342 | 1,298 | 1,313 | -22 | -1.6 | 25,300 | |
1,276 | 1,335 | 1,263 | 1,335 | +59 | +4.6 | 23,200 | |
1,294 | 1,302 | 1,250 | 1,276 | -30 | -2.3 | 78,800 | |
1,300 | 1,336 | 1,288 | 1,306 | +6 | +0.5 | 42,000 | |
1,360 | 1,385 | 1,281 | 1,300 | -60 | -4.4 | 44,600 | |
1,317 | 1,390 | 1,293 | 1,360 | +43 | +3.3 | 57,500 | |
1,288 | 1,320 | 1,260 | 1,317 | +23 | +1.8 | 45,100 | |
1,270 | 1,301 | 1,260 | 1,294 | +33 | +2.6 | 37,900 | |
1,301 | 1,301 | 1,255 | 1,261 | -52 | -4.0 | 35,100 | |
1,342 | 1,361 | 1,299 | 1,313 | -7 | -0.5 | 81,100 | |
1,300 | 1,355 | 1,270 | 1,320 | 0 | 0.0 | 91,300 | |
1,377 | 1,385 | 1,305 | 1,320 | -43 | -3.2 | 91,100 | |
1,348 | 1,391 | 1,315 | 1,363 | +41 | +3.1 | 108,800 | |
1,319 | 1,347 | 1,290 | 1,322 | +20 | +1.5 | 62,600 | |
1,274 | 1,326 | 1,270 | 1,302 | +23 | +1.8 | 60,700 | |
1,240 | 1,298 | 1,235 | 1,279 | +39 | +3.1 | 98,200 | |
1,248 | 1,296 | 1,215 | 1,240 | -10 | -0.8 | 134,000 | |
1,329 | 1,329 | 1,182 | 1,250 | -74 | -5.6 | 231,500 | |
1,331 | 1,340 | 1,263 | 1,324 | -7 | -0.5 | 116,200 | |
1,283 | 1,337 | 1,283 | 1,331 | +29 | +2.2 | 45,200 | |
1,290 | 1,319 | 1,262 | 1,302 | +6 | +0.5 | 66,900 | |
1,311 | 1,373 | 1,295 | 1,296 | -27 | -2.0 | 97,900 |