38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,968 | 1,955 | 1,955 | -3 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 351 | 354 | -13 | -3.5 | 125,701 | |
369 | 370 | 362 | 367 | +1 | +0.3 | 112,501 | |
379 | 383 | 366 | 366 | -13 | -3.4 | 160,202 | |
378 | 385 | 378 | 379 | +3 | +0.8 | 109,501 | |
369 | 379 | 367 | 376 | +8 | +2.2 | 108,601 | |
377 | 377 | 366 | 368 | -6 | -1.6 | 183,902 | |
380 | 380 | 369 | 374 | +3 | +0.8 | 198,902 | |
373 | 373 | 365 | 371 | +2 | +0.5 | 194,102 | |
369 | 379 | 367 | 369 | 0 | 0.0 | 110,401 | |
384 | 386 | 366 | 369 | -11 | -2.9 | 130,201 | |
379 | 384 | 369 | 380 | 0 | 0.0 | 95,401 | |
375 | 388 | 375 | 380 | +3 | +0.8 | 125,101 | |
363 | 379 | 360 | 377 | +16 | +4.4 | 192,302 | |
353 | 367 | 349 | 361 | +11 | +3.1 | 170,102 | |
344 | 352 | 344 | 350 | -1 | -0.3 | 47,700 | |
336 | 356 | 317 | 351 | -3 | -0.8 | 372,304 | |
399 | 399 | 336 | 354 | -44 | -11.1 | 820,208 | |
401 | 404 | 390 | 398 | -9 | -2.2 | 348,903 | |
424 | 427 | 401 | 407 | -16 | -3.8 | 309,003 | |
403 | 425 | 402 | 423 | +18 | +4.4 | 291,003 | |
416 | 425 | 399 | 405 | -8 | -1.9 | 230,702 | |
426 | 433 | 399 | 413 | -16 | -3.7 | 292,803 | |
426 | 444 | 419 | 429 | +7 | +1.7 | 160,802 | |
414 | 422 | 382 | 422 | +5 | +1.2 | 421,504 | |
460 | 465 | 411 | 417 | -42 | -9.2 | 273,903 | |
465 | 469 | 457 | 459 | -5 | -1.1 | 155,102 | |
491 | 496 | 454 | 464 | -20 | -4.1 | 313,203 | |
494 | 499 | 471 | 484 | - | - | 490,805 |