52週高値 | 849 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 650 | 617 | 632 | +12 | +1.9 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 688 | 651 | 688 | -1 | -0.1 | 9,900 | |
650 | 689 | 650 | 689 | +24 | +3.6 | 6,200 | |
664 | 680 | 646 | 665 | -10 | -1.5 | 7,500 | |
626 | 675 | 622 | 675 | +29 | +4.5 | 11,700 | |
647 | 647 | 635 | 646 | -14 | -2.1 | 12,600 | |
637 | 665 | 624 | 660 | +18 | +2.8 | 11,000 | |
604 | 642 | 584 | 642 | +38 | +6.3 | 6,600 | |
697 | 697 | 540 | 604 | -96 | -13.7 | 84,600 | |
709 | 721 | 685 | 700 | -2 | -0.3 | 5,300 | |
739 | 740 | 700 | 702 | -38 | -5.1 | 4,300 | |
742 | 747 | 727 | 740 | -10 | -1.3 | 8,100 | |
752 | 758 | 743 | 750 | -7 | -0.9 | 1,900 | |
744 | 757 | 738 | 757 | +12 | +1.6 | 1,800 | |
757 | 757 | 740 | 745 | -4 | -0.5 | 2,400 | |
742 | 759 | 741 | 749 | +3 | +0.4 | 6,700 | |
748 | 750 | 731 | 746 | -2 | -0.3 | 11,500 | |
750 | 753 | 738 | 748 | -3 | -0.4 | 16,400 | |
740 | 751 | 740 | 751 | +9 | +1.2 | 2,000 | |
754 | 754 | 730 | 742 | -17 | -2.2 | 9,700 | |
761 | 767 | 740 | 759 | -3 | -0.4 | 25,900 | |
770 | 774 | 741 | 762 | -7 | -0.9 | 18,900 | |
732 | 830 | 727 | 769 | +34 | +4.6 | 32,400 | |
739 | 741 | 728 | 735 | -3 | -0.4 | 10,200 | |
735 | 739 | 728 | 738 | +6 | +0.8 | 1,800 | |
743 | 745 | 720 | 732 | -21 | -2.8 | 7,800 | |
735 | 777 | 735 | 753 | +13 | +1.8 | 9,300 | |
751 | 758 | 740 | 740 | -12 | -1.6 | 4,500 | |
746 | 763 | 745 | 752 | +1 | +0.1 | 3,200 | |
789 | 789 | 751 | 751 | -23 | -3.0 | 13,700 | |
760 | 798 | 745 | 774 | +20 | +2.7 | 55,400 |