52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 556 | 523 | 542 | +20 | +3.8 | 875,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 735 | 736 | -94 | -11.3 | 1,799,200 | |
828 | 879 | 824 | 830 | +9 | +1.1 | 1,815,600 | |
792 | 881 | 746 | 821 | +26 | +3.3 | 4,045,100 | |
787 | 851 | 783 | 795 | +43 | +5.7 | 2,178,500 | |
710 | 756 | 692 | 752 | +35 | +4.9 | 1,127,000 | |
702 | 775 | 676 | 717 | +15 | +2.1 | 2,653,200 | |
749 | 774 | 694 | 702 | -55 | -7.3 | 2,022,200 | |
817 | 852 | 757 | 757 | -79 | -9.4 | 1,584,400 | |
857 | 868 | 797 | 836 | -17 | -2.0 | 2,039,200 | |
879 | 897 | 841 | 853 | -11 | -1.3 | 1,565,400 | |
960 | 960 | 837 | 864 | -88 | -9.2 | 2,232,500 | |
995 | 1,018 | 933 | 952 | -49 | -4.9 | 2,242,100 | |
1,060 | 1,086 | 995 | 1,001 | -44 | -4.2 | 2,863,600 | |
1,098 | 1,108 | 1,024 | 1,045 | -50 | -4.6 | 3,006,100 | |
1,032 | 1,209 | 1,030 | 1,095 | +36 | +3.4 | 3,535,300 | |
1,270 | 1,378 | 1,038 | 1,059 | -196 | -15.6 | 5,620,100 | |
1,258 | 1,297 | 1,221 | 1,255 | -33 | -2.6 | 1,541,400 | |
1,273 | 1,382 | 1,262 | 1,288 | +35 | +2.8 | 3,468,500 | |
1,320 | 1,327 | 1,232 | 1,253 | -73 | -5.5 | 4,100,700 | |
1,482 | 1,510 | 1,308 | 1,326 | -126 | -8.7 | 3,269,000 | |
1,630 | 1,668 | 1,410 | 1,452 | -138 | -8.7 | 4,719,900 | |
1,674 | 1,978 | 1,581 | 1,590 | -7 | -0.4 | 17,926,600 | |
1,662 | 1,670 | 1,503 | 1,597 | -63 | -3.8 | 2,480,200 | |
1,550 | 1,708 | 1,545 | 1,660 | +140 | +9.2 | 3,329,800 | |
1,717 | 1,750 | 1,470 | 1,520 | -160 | -9.5 | 4,090,300 | |
1,715 | 1,794 | 1,532 | 1,680 | -21 | -1.2 | 5,132,600 | |
1,486 | 1,780 | 1,478 | 1,701 | +245 | +16.8 | 6,857,900 | |
1,370 | 1,548 | 1,370 | 1,456 | +116 | +8.7 | 5,267,300 | |
1,400 | 1,438 | 1,275 | 1,340 | -104 | -7.2 | 3,299,500 | |
1,335 | 1,475 | 1,306 | 1,444 | +138 | +10.6 | 7,130,100 |