![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,815 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,284 | 1,304 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,602 | 1,534 | 1,602 | +69 | +4.5 | 23,500 | |
1,514 | 1,567 | 1,476 | 1,533 | +28 | +1.9 | 21,100 | |
1,479 | 1,511 | 1,467 | 1,505 | +56 | +3.9 | 9,900 | |
1,456 | 1,461 | 1,400 | 1,449 | -14 | -1.0 | 12,900 | |
1,451 | 1,484 | 1,400 | 1,463 | +2 | +0.1 | 15,800 | |
1,460 | 1,505 | 1,425 | 1,461 | -17 | -1.2 | 9,500 | |
1,412 | 1,545 | 1,412 | 1,478 | +90 | +6.5 | 36,900 | |
1,563 | 1,563 | 1,345 | 1,388 | -145 | -9.5 | 36,900 | |
1,589 | 1,589 | 1,500 | 1,533 | -48 | -3.0 | 32,000 | |
1,597 | 1,601 | 1,533 | 1,581 | -16 | -1.0 | 35,200 | |
1,686 | 1,686 | 1,575 | 1,597 | -69 | -4.1 | 38,000 | |
1,761 | 1,777 | 1,666 | 1,666 | -109 | -6.1 | 21,100 | |
1,730 | 1,799 | 1,730 | 1,775 | +45 | +2.6 | 20,200 | |
1,703 | 1,831 | 1,703 | 1,730 | +26 | +1.5 | 26,000 | |
2,051 | 2,051 | 1,650 | 1,704 | -326 | -16.1 | 101,400 | |
2,068 | 2,087 | 2,000 | 2,030 | -38 | -1.8 | 14,700 | |
2,136 | 2,222 | 2,052 | 2,068 | -68 | -3.2 | 24,400 | |
2,128 | 2,259 | 2,107 | 2,136 | +8 | +0.4 | 36,200 | |
2,160 | 2,239 | 2,068 | 2,128 | -22 | -1.0 | 60,900 | |
2,180 | 2,214 | 2,065 | 2,150 | -8 | -0.4 | 82,400 | |
2,616 | 2,616 | 2,125 | 2,158 | -399 | -15.6 | 144,600 | |
2,735 | 2,735 | 2,450 | 2,557 | -180 | -6.6 | 54,800 | |
2,725 | 2,959 | 2,625 | 2,737 | +112 | +4.3 | 176,300 | |
2,505 | 2,782 | 2,480 | 2,625 | +170 | +6.9 | 124,500 | |
2,441 | 2,850 | 2,421 | 2,455 | +54 | +2.2 | 309,900 | |
2,226 | 2,440 | 2,038 | 2,401 | +225 | +10.3 | 71,200 | |
2,400 | 2,400 | 2,142 | 2,176 | -194 | -8.2 | 42,600 | |
2,341 | 2,400 | 2,188 | 2,370 | -42 | -1.7 | 96,600 | |
2,470 | 2,514 | 2,335 | 2,412 | -33 | -1.3 | 48,400 | |
2,276 | 2,445 | 2,231 | 2,445 | +169 | +7.4 | 27,700 |