52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 158 | 144 | 144 | +1 | +0.7 | 988,200 | |
143 | 191 | 141 | 143 | +2 | +1.4 | 9,923,100 | |
152 | 152 | 136 | 141 | -13 | -8.4 | 948,700 | |
159 | 166 | 153 | 154 | -5 | -3.1 | 646,300 | |
164 | 164 | 151 | 159 | 0 | 0.0 | 857,900 | |
153 | 191 | 151 | 159 | +10 | +6.7 | 4,301,100 | |
152 | 158 | 148 | 149 | -15 | -9.1 | 1,237,400 | |
150 | 164 | 150 | 164 | +13 | +8.6 | 1,051,100 | |
149 | 157 | 147 | 151 | +2 | +1.3 | 855,900 | |
145 | 180 | 143 | 149 | +3 | +2.1 | 4,355,200 | |
156 | 157 | 143 | 146 | -6 | -3.9 | 570,200 | |
137 | 170 | 135 | 152 | +15 | +10.9 | 2,491,500 | |
149 | 149 | 132 | 137 | -9 | -6.2 | 725,500 | |
136 | 157 | 134 | 146 | +10 | +7.4 | 1,281,700 | |
125 | 137 | 119 | 136 | +5 | +3.8 | 1,706,800 | |
170 | 188 | 128 | 131 | -31 | -19.1 | 2,978,400 | |
122 | 177 | 115 | 162 | +40 | +32.8 | 3,069,000 | |
149 | 154 | 121 | 122 | -12 | -9.0 | 1,957,700 | |
152 | 170 | 113 | 134 | -31 | -18.8 | 5,531,800 | |
186 | 202 | 162 | 165 | -18 | -9.8 | 1,828,600 | |
183 | 206 | 180 | 183 | -21 | -10.3 | 1,679,300 | |
204 | 208 | 196 | 204 | -4 | -1.9 | 1,507,500 | |
205 | 240 | 200 | 208 | +1 | +0.5 | 4,448,700 | |
216 | 240 | 199 | 207 | -37 | -15.2 | 4,381,500 | |
215 | 246 | 188 | 244 | +20 | +8.9 | 8,015,800 | |
263 | 280 | 215 | 224 | -44 | -16.4 | 7,737,000 | |
247 | 330 | 247 | 268 | +34 | +14.5 | 25,259,000 | |
123 | 288 | 122 | 234 | +112 | +91.8 | 31,878,400 | |
125 | 127 | 122 | 122 | -1 | -0.8 | 305,000 | |
126 | 140 | 121 | 123 | +1 | +0.8 | 5,662,000 |