52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 163 | 154 | 155 | -5 | -3.1 | 432,200 | |
147 | 171 | 147 | 160 | +14 | +9.6 | 1,722,200 | |
145 | 150 | 144 | 146 | 0 | 0.0 | 235,500 | |
148 | 150 | 142 | 146 | -1 | -0.7 | 328,400 | |
151 | 162 | 147 | 147 | -3 | -2.0 | 776,700 | |
151 | 154 | 150 | 150 | 0 | 0.0 | 258,700 | |
152 | 157 | 150 | 150 | -2 | -1.3 | 250,500 | |
158 | 158 | 150 | 152 | -4 | -2.6 | 378,600 | |
156 | 159 | 152 | 156 | +3 | +2.0 | 297,000 | |
161 | 165 | 151 | 153 | -4 | -2.5 | 1,118,500 | |
164 | 166 | 156 | 157 | -6 | -3.7 | 1,021,500 | |
160 | 182 | 155 | 163 | +2 | +1.2 | 4,048,300 | |
176 | 187 | 161 | 161 | -17 | -9.6 | 6,846,000 | |
145 | 219 | 142 | 178 | +35 | +24.5 | 21,269,800 | |
147 | 147 | 139 | 143 | -4 | -2.7 | 634,000 | |
162 | 162 | 144 | 147 | -12 | -7.5 | 1,010,600 | |
160 | 162 | 147 | 159 | 0 | 0.0 | 839,800 | |
165 | 168 | 155 | 159 | -1 | -0.6 | 974,800 | |
160 | 167 | 156 | 160 | +1 | +0.6 | 403,900 | |
155 | 193 | 152 | 159 | +3 | +1.9 | 6,368,200 | |
167 | 206 | 156 | 156 | +3 | +2.0 | 15,394,500 | |
149 | 153 | 144 | 153 | +7 | +4.8 | 598,100 | |
137 | 170 | 136 | 146 | +9 | +6.6 | 4,438,400 | |
141 | 147 | 126 | 137 | -7 | -4.9 | 1,313,000 | |
132 | 146 | 132 | 144 | +13 | +9.9 | 1,293,600 | |
129 | 132 | 126 | 131 | +4 | +3.1 | 224,100 | |
124 | 129 | 123 | 127 | +5 | +4.1 | 163,100 | |
129 | 131 | 121 | 122 | -4 | -3.2 | 292,100 | |
127 | 132 | 124 | 126 | +1 | +0.8 | 255,100 | |
132 | 134 | 123 | 125 | -6 | -4.6 | 491,300 |