52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 137 | 131 | 132 | -2 | -1.5 | 235,000 | |
131 | 136 | 127 | 134 | +4 | +3.1 | 210,300 | |
131 | 132 | 128 | 130 | -1 | -0.8 | 90,200 | |
120 | 138 | 120 | 131 | +12 | +10.1 | 257,200 | |
127 | 127 | 118 | 119 | -7 | -5.6 | 213,100 | |
128 | 131 | 124 | 126 | -4 | -3.1 | 194,700 | |
121 | 151 | 120 | 130 | +11 | +9.2 | 3,164,000 | |
119 | 124 | 118 | 119 | -5 | -4.0 | 125,000 | |
120 | 125 | 120 | 124 | +4 | +3.3 | 72,300 | |
117 | 124 | 115 | 120 | +3 | +2.6 | 81,900 | |
124 | 124 | 112 | 117 | -6 | -4.9 | 328,600 | |
128 | 128 | 121 | 123 | -4 | -3.1 | 102,300 | |
130 | 130 | 123 | 127 | -3 | -2.3 | 92,200 | |
130 | 131 | 125 | 130 | +2 | +1.6 | 117,700 | |
128 | 130 | 120 | 128 | -2 | -1.5 | 523,400 | |
129 | 132 | 127 | 130 | -3 | -2.3 | 253,000 | |
138 | 139 | 128 | 133 | -4 | -2.9 | 527,400 | |
142 | 142 | 135 | 137 | -5 | -3.5 | 393,000 | |
143 | 147 | 134 | 142 | -4 | -2.7 | 256,400 | |
147 | 151 | 145 | 146 | -2 | -1.4 | 220,500 | |
145 | 150 | 144 | 148 | 0 | 0.0 | 351,500 | |
150 | 150 | 145 | 148 | +1 | +0.7 | 187,400 | |
149 | 152 | 146 | 147 | -4 | -2.6 | 196,700 | |
145 | 156 | 145 | 151 | +4 | +2.7 | 442,700 | |
152 | 152 | 145 | 147 | -4 | -2.6 | 305,200 | |
147 | 163 | 145 | 151 | +2 | +1.3 | 558,200 | |
153 | 153 | 144 | 149 | -1 | -0.7 | 306,400 | |
151 | 156 | 143 | 150 | -2 | -1.3 | 477,200 | |
150 | 155 | 149 | 152 | -1 | -0.7 | 211,400 | |
156 | 157 | 150 | 153 | -2 | -1.3 | 410,500 |