52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 151 | 135 | 150 | +16 | +11.9 | 2,918,600 | |
120 | 134 | 118 | 134 | +14 | +11.7 | 1,171,300 | |
117 | 123 | 117 | 120 | 0 | 0.0 | 179,300 | |
119 | 121 | 116 | 120 | +1 | +0.8 | 301,100 | |
120 | 123 | 117 | 119 | +1 | +0.8 | 545,700 | |
116 | 143 | 114 | 118 | 0 | 0.0 | 8,055,400 | |
123 | 123 | 115 | 118 | -4 | -3.3 | 276,100 | |
122 | 125 | 120 | 122 | 0 | 0.0 | 281,400 | |
123 | 125 | 122 | 122 | -3 | -2.4 | 205,400 | |
127 | 128 | 124 | 125 | -4 | -3.1 | 258,200 | |
129 | 129 | 127 | 129 | 0 | 0.0 | 140,400 | |
130 | 132 | 123 | 129 | -3 | -2.3 | 489,100 | |
136 | 146 | 119 | 132 | -3 | -2.2 | 1,562,900 | |
130 | 143 | 129 | 135 | +5 | +3.8 | 895,600 | |
128 | 131 | 128 | 130 | +2 | +1.6 | 149,000 | |
130 | 130 | 127 | 128 | -2 | -1.5 | 371,900 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 174,300 | |
130 | 132 | 123 | 129 | +1 | +0.8 | 440,400 | |
130 | 133 | 126 | 128 | -1 | -0.8 | 281,000 | |
129 | 130 | 125 | 129 | 0 | 0.0 | 214,100 | |
133 | 133 | 125 | 129 | -4 | -3.0 | 408,000 | |
131 | 136 | 131 | 133 | +2 | +1.5 | 325,200 | |
132 | 136 | 131 | 131 | -2 | -1.5 | 539,500 | |
139 | 146 | 131 | 133 | -7 | -5.0 | 693,000 | |
166 | 166 | 133 | 140 | -26 | -15.7 | 2,332,000 | |
138 | 168 | 138 | 166 | +25 | +17.7 | 5,071,100 | |
128 | 142 | 125 | 141 | +12 | +9.3 | 887,400 | |
128 | 155 | 126 | 129 | 0 | 0.0 | 1,778,100 | |
131 | 135 | 129 | 129 | -2 | -1.5 | 270,000 | |
132 | 132 | 127 | 131 | -1 | -0.8 | 123,200 |