52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 123 | 125 | -1 | -0.8 | 239,700 | |
123 | 138 | 122 | 126 | +2 | +1.6 | 719,400 | |
124 | 126 | 122 | 124 | -9 | -6.8 | 539,200 | |
135 | 144 | 129 | 133 | 0 | 0.0 | 612,500 | |
135 | 136 | 133 | 133 | -1 | -0.7 | 118,600 | |
131 | 140 | 129 | 134 | +3 | +2.3 | 722,200 | |
126 | 136 | 124 | 131 | +6 | +4.8 | 611,700 | |
125 | 127 | 124 | 125 | -1 | -0.8 | 129,700 | |
124 | 127 | 123 | 126 | +1 | +0.8 | 216,300 | |
123 | 125 | 121 | 125 | +2 | +1.6 | 154,100 | |
124 | 126 | 121 | 123 | -3 | -2.4 | 214,200 | |
126 | 128 | 120 | 126 | -1 | -0.8 | 327,700 | |
128 | 129 | 126 | 127 | 0 | 0.0 | 174,700 | |
128 | 129 | 126 | 127 | -1 | -0.8 | 180,000 | |
128 | 129 | 126 | 128 | +1 | +0.8 | 180,900 | |
135 | 135 | 122 | 127 | -6 | -4.5 | 677,000 | |
128 | 133 | 126 | 133 | +6 | +4.7 | 330,800 | |
134 | 135 | 127 | 127 | -6 | -4.5 | 404,900 | |
130 | 134 | 127 | 133 | +4 | +3.1 | 185,200 | |
128 | 132 | 128 | 129 | +1 | +0.8 | 163,500 | |
127 | 131 | 125 | 128 | +1 | +0.8 | 143,100 | |
128 | 128 | 124 | 127 | +1 | +0.8 | 140,700 | |
132 | 132 | 121 | 126 | -3 | -2.3 | 790,700 | |
134 | 138 | 128 | 129 | -5 | -3.7 | 412,200 | |
143 | 143 | 134 | 134 | -9 | -6.3 | 608,900 | |
144 | 147 | 139 | 143 | -2 | -1.4 | 574,800 | |
154 | 156 | 144 | 145 | -13 | -8.2 | 1,233,600 | |
153 | 164 | 151 | 158 | +3 | +1.9 | 2,101,900 | |
140 | 169 | 132 | 155 | +10 | +6.9 | 6,048,300 | |
155 | 158 | 133 | 145 | -5 | -3.3 | 2,009,200 |