52週高値 | 658 | 52週安値 | 98 | ||
---|---|---|---|---|---|
昨年来高値 | 658 | 昨年来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 250 | 253 | -32 | -11.2 | 5,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 459 | 367 | 438 | +25 | +6.1 | 8,363,600 | |
433 | 435 | 411 | 413 | -22 | -5.1 | 3,862,500 | |
438 | 524 | 419 | 435 | +8 | +1.9 | 22,052,300 | |
479 | 485 | 397 | 427 | -55 | -11.4 | 17,145,700 | |
480 | 522 | 391 | 482 | -6 | -1.2 | 17,382,300 | |
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 | |
499 | 658 | 439 | 484 | +8 | +1.7 | 39,092,400 | |
380 | 498 | 364 | 476 | +90 | +23.3 | 24,310,900 | |
372 | 497 | 362 | 386 | +17 | +4.6 | 48,534,100 | |
282 | 375 | 279 | 369 | +83 | +29.0 | 22,759,900 | |
258 | 337 | 235 | 286 | +69 | +31.8 | 36,772,600 | |
260 | 262 | 198 | 217 | -42 | -16.2 | 10,422,500 | |
240 | 267 | 237 | 259 | +19 | +7.9 | 5,730,200 | |
270 | 290 | 238 | 240 | -30 | -11.1 | 17,220,000 | |
209 | 345 | 205 | 270 | +62 | +29.8 | 62,470,400 | |
157 | 219 | 156 | 208 | +45 | +27.6 | 15,450,200 | |
178 | 187 | 138 | 163 | -15 | -8.4 | 7,311,700 | |
185 | 194 | 168 | 178 | -11 | -5.8 | 5,333,200 | |
162 | 196 | 148 | 189 | +32 | +20.4 | 10,726,500 | |
162 | 223 | 148 | 157 | +2 | +1.3 | 38,799,900 | |
140 | 175 | 128 | 155 | +45 | +40.9 | 32,472,000 | |
104 | 138 | 98 | 110 | +8 | +7.8 | 9,247,700 | |
83 | 115 | 82 | 102 | +23 | +29.1 | 8,036,500 | |
87 | 87 | 73 | 79 | -8 | -9.2 | 329,200 | |
89 | 89 | 85 | 87 | -1 | -1.1 | 114,400 | |
88 | 90 | 85 | 88 | 0 | 0.0 | 148,800 | |
87 | 96 | 86 | 88 | +1 | +1.1 | 1,097,800 | |
88 | 92 | 85 | 87 | -1 | -1.1 | 247,600 | |
89 | 90 | 87 | 88 | -2 | -2.2 | 196,500 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 39,600 |