52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 658 | 439 | 484 | +8 | +1.7 | 39,092,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 86 | 88 | -12 | -12.0 | 674,900 | |
102 | 103 | 100 | 100 | -3 | -2.9 | 94,100 | |
102 | 103 | 101 | 103 | 0 | 0.0 | 121,800 | |
104 | 106 | 101 | 103 | -2 | -1.9 | 128,900 | |
103 | 105 | 100 | 105 | +2 | +1.9 | 258,900 | |
107 | 108 | 103 | 103 | -5 | -4.6 | 177,700 | |
110 | 111 | 104 | 108 | -1 | -0.9 | 222,200 | |
110 | 113 | 107 | 109 | -1 | -0.9 | 258,200 | |
110 | 111 | 108 | 110 | -1 | -0.9 | 110,000 | |
110 | 112 | 108 | 111 | +1 | +0.9 | 161,700 | |
108 | 110 | 106 | 110 | +3 | +2.8 | 205,600 | |
107 | 107 | 105 | 107 | +1 | +0.9 | 142,700 | |
105 | 108 | 103 | 106 | +1 | +1.0 | 269,000 | |
105 | 109 | 102 | 105 | -15 | -12.5 | 786,700 | |
123 | 123 | 120 | 120 | -3 | -2.4 | 212,700 | |
122 | 124 | 121 | 123 | +2 | +1.7 | 217,900 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 220,700 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 122,100 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 234,300 | |
125 | 126 | 123 | 123 | -3 | -2.4 | 275,700 | |
125 | 128 | 123 | 126 | +1 | +0.8 | 276,700 | |
124 | 125 | 122 | 125 | +2 | +1.6 | 294,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 174,200 | |
125 | 126 | 123 | 123 | -2 | -1.6 | 205,700 | |
129 | 129 | 123 | 125 | -1 | -0.8 | 239,700 | |
123 | 138 | 122 | 126 | +2 | +1.6 | 719,400 | |
124 | 126 | 122 | 124 | -9 | -6.8 | 539,200 | |
135 | 144 | 129 | 133 | 0 | 0.0 | 612,500 | |
135 | 136 | 133 | 133 | -1 | -0.7 | 118,600 | |
131 | 140 | 129 | 134 | +3 | +2.3 | 722,200 |