52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 270 | 310 | +5 | +1.6 | 3,991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 118 | 109 | 113 | +4 | +3.7 | 873,400 | |
112 | 113 | 104 | 109 | -3 | -2.7 | 992,100 | |
109 | 151 | 108 | 112 | +3 | +2.8 | 8,958,200 | |
108 | 113 | 105 | 109 | 0 | 0.0 | 960,300 | |
106 | 111 | 101 | 109 | +3 | +2.8 | 1,528,400 | |
111 | 117 | 106 | 106 | -3 | -2.8 | 1,517,600 | |
111 | 118 | 108 | 109 | -2 | -1.8 | 1,496,500 | |
116 | 125 | 109 | 111 | -10 | -8.3 | 3,706,500 | |
144 | 144 | 120 | 121 | -28 | -18.8 | 6,576,500 | |
161 | 234 | 134 | 149 | +11 | +8.0 | 27,219,600 | |
74 | 150 | 70 | 138 | +64 | +86.5 | 12,914,500 | |
76 | 79 | 73 | 74 | -4 | -5.1 | 248,200 | |
93 | 93 | 76 | 78 | -15 | -16.1 | 1,198,200 | |
97 | 100 | 92 | 93 | -6 | -6.1 | 489,300 | |
106 | 106 | 95 | 99 | -7 | -6.6 | 646,900 | |
107 | 111 | 101 | 106 | +3 | +2.9 | 878,800 | |
103 | 122 | 101 | 103 | -40 | -28.0 | 2,032,200 | |
144 | 151 | 142 | 143 | -2 | -1.4 | 206,800 | |
161 | 161 | 142 | 145 | -12 | -7.6 | 588,100 | |
160 | 163 | 156 | 157 | -2 | -1.3 | 322,000 | |
162 | 167 | 157 | 159 | +2 | +1.3 | 348,000 | |
155 | 169 | 151 | 157 | -3 | -1.9 | 591,600 | |
167 | 173 | 133 | 160 | -6 | -3.6 | 520,900 | |
173 | 176 | 165 | 166 | -9 | -5.1 | 360,000 | |
175 | 204 | 169 | 175 | +2 | +1.2 | 1,767,800 | |
168 | 178 | 166 | 173 | +7 | +4.2 | 575,800 | |
172 | 176 | 162 | 166 | -6 | -3.5 | 646,200 | |
167 | 184 | 164 | 172 | +5 | +3.0 | 646,000 | |
159 | 170 | 159 | 167 | +1 | +0.6 | 97,500 | |
169 | 177 | 151 | 166 | - | - | 1,045,000 |